PREVIEW / etf_5min / 2010-02-19

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-19.parquet
  size:    758 KB
  rows:    32,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-19 04:15:00	SPY	ETF	110.33	110.33	110.26	110.33	800.0
2010-02-19 04:45:00	SPY	ETF	110.19	110.19	110.17	110.17	200.0
2010-02-19 05:05:00	SPY	ETF	110.15	110.15	110.15	110.15	500.0
2010-02-19 05:20:00	SPY	ETF	110.09	110.09	110.09	110.09	1000.0
2010-02-19 05:45:00	SPY	ETF	110.09	110.09	110.09	110.09	400.0
2010-02-19 05:50:00	SPY	ETF	110.12	110.19	110.12	110.19	1800.0
2010-02-19 05:55:00	SPY	ETF	110.08	110.11	110.06	110.11	1300.0
2010-02-19 06:10:00	SPY	ETF	110.2	110.21	110.2	110.21	4150.0
2010-02-19 06:15:00	SPY	ETF	110.18	110.18	110.18	110.18	300.0
2010-02-19 06:25:00	SPY	ETF	110.22	110.22	110.18	110.2	800.0
2010-02-19 06:30:00	SPY	ETF	110.2	110.25	110.15	110.25	9300.0
2010-02-19 06:35:00	SPY	ETF	110.25	110.25	110.2	110.22	17057.0
2010-02-19 06:40:00	SPY	ETF	110.23	110.23	110.2	110.2	3900.0
2010-02-19 06:50:00	SPY	ETF	110.2	110.23	110.2	110.2	10700.0
2010-02-19 06:55:00	SPY	ETF	110.23	110.23	110.15	110.2	33800.0
2010-02-19 07:00:00	SPY	ETF	110.16	110.25	110.16	110.25	205769.0
2010-02-19 07:05:00	SPY	ETF	110.25	110.33	110.24	110.3	104305.0
2010-02-19 07:10:00	SPY	ETF	110.3	110.3	110.24	110.27	215316.0
2010-02-19 07:15:00	SPY	ETF	110.26	110.31	110.25	110.29	156412.0
2010-02-19 07:20:00	SPY	ETF	110.28	110.3	110.27	110.3	145200.0
2010-02-19 07:25:00	SPY	ETF	110.29	110.36	110.29	110.35	67711.0
2010-02-19 07:30:00	SPY	ETF	110.35	110.41	110.33	110.37	231528.0
2010-02-19 07:35:00	SPY	ETF	110.38	110.41	110.36	110.41	146018.0
2010-02-19 07:40:00	SPY	ETF	110.41	110.42	110.4	110.41	92300.0
2010-02-19 07:45:00	SPY	ETF	110.41	110.43	110.4	110.42	97929.0
2010-02-19 07:50:00	SPY	ETF	110.42	110.44	110.39	110.39	119008.0
2010-02-19 07:55:00	SPY	ETF	110.39	110.44	110.39	110.41	46802.0
2010-02-19 08:00:00	SPY	ETF	110.42	110.43	110.23	110.39	729174.0
2010-02-19 08:05:00	SPY	ETF	110.4	110.4	110.31	110.33	198240.0
2010-02-19 08:10:00	SPY	ETF	110.33	110.34	110.31	110.33	100113.0
2010-02-19 08:15:00	SPY	ETF	110.34	110.4	110.33	110.38	190775.0
2010-02-19 08:20:00	SPY	ETF	110.38	110.38	110.31	110.33	177343.0
2010-02-19 08:25:00	SPY	ETF	110.33	110.38	110.3	110.35	206873.0
2010-02-19 08:30:00	SPY	ETF	110.36	110.56	110.36	110.56	1361609.0
2010-02-19 08:35:00	SPY	ETF	110.56	110.63	110.45	110.54	838544.0
2010-02-19 08:40:00	SPY	ETF	110.54	110.6	110.51	110.58	227833.0
2010-02-19 08:45:00	SPY	ETF	110.58	110.81	110.58	110.78	1694649.0
2010-02-19 08:50:00	SPY	ETF	110.78	110.8	110.7	110.75	461559.0
2010-02-19 08:55:00	SPY	ETF	110.75	110.83	110.73	110.76	729474.0
2010-02-19 09:00:00	SPY	ETF	110.76	110.79	110.72	110.74	345347.0
2010-02-19 09:05:00	SPY	ETF	110.73	110.75	110.68	110.72	281176.0
2010-02-19 09:10:00	SPY	ETF	110.72	110.75	110.64	110.65	360256.0
2010-02-19 09:15:00	SPY	ETF	110.64	110.67	110.6	110.66	188008.0
2010-02-19 09:20:00	SPY	ETF	110.66	110.67	110.61	110.66	207339.0
2010-02-19 09:25:00	SPY	ETF	110.65	110.68	110.58	110.62	540728.0
2010-02-19 09:30:00	SPY	ETF	110.62	110.71	110.53	110.57	5669354.0
2010-02-19 09:35:00	SPY	ETF	110.57	110.83	110.51	110.83	6360461.0
2010-02-19 09:40:00	SPY	ETF	110.83	110.92	110.73	110.73	3964954.0
2010-02-19 09:45:00	SPY	ETF	110.74	110.85	110.63	110.73	3225759.0
2010-02-19 09:50:00	SPY	ETF	110.73	110.77	110.65	110.66	2202611.0

> showing 50 of 32,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time