PREVIEW / etf_5min / 2010-02-22

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-22.parquet
  size:    697 KB
  rows:    30,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-22 04:15:00	SPY	ETF	111.19	111.19	111.16	111.16	300.0
2010-02-22 04:35:00	SPY	ETF	111.39	111.39	111.39	111.39	200.0
2010-02-22 04:55:00	SPY	ETF	111.24	111.24	111.24	111.24	100.0
2010-02-22 05:25:00	SPY	ETF	111.32	111.32	111.32	111.32	100.0
2010-02-22 05:30:00	SPY	ETF	111.39	111.39	111.39	111.39	600.0
2010-02-22 05:35:00	SPY	ETF	111.39	111.39	111.39	111.39	100.0
2010-02-22 05:40:00	SPY	ETF	111.29	111.29	111.29	111.29	100.0
2010-02-22 05:45:00	SPY	ETF	111.24	111.25	111.24	111.25	20000.0
2010-02-22 05:55:00	SPY	ETF	111.32	111.32	111.32	111.32	100.0
2010-02-22 06:00:00	SPY	ETF	111.32	111.32	111.32	111.32	2600.0
2010-02-22 06:10:00	SPY	ETF	111.32	111.32	111.32	111.32	12600.0
2010-02-22 06:15:00	SPY	ETF	111.32	111.32	111.29	111.3	5400.0
2010-02-22 06:20:00	SPY	ETF	111.32	111.35	111.32	111.35	200.0
2010-02-22 06:30:00	SPY	ETF	111.29	111.29	111.29	111.29	100.0
2010-02-22 06:35:00	SPY	ETF	111.32	111.32	111.32	111.32	3500.0
2010-02-22 06:40:00	SPY	ETF	111.33	111.35	111.33	111.35	2800.0
2010-02-22 06:45:00	SPY	ETF	111.36	111.36	111.29	111.29	1800.0
2010-02-22 06:50:00	SPY	ETF	111.27	111.27	111.26	111.26	300.0
2010-02-22 06:55:00	SPY	ETF	111.26	111.26	111.26	111.26	300.0
2010-02-22 07:00:00	SPY	ETF	111.32	111.36	111.32	111.32	11100.0
2010-02-22 07:05:00	SPY	ETF	111.36	111.4	111.32	111.4	31998.0
2010-02-22 07:10:00	SPY	ETF	111.4	111.48	111.4	111.44	24601.0
2010-02-22 07:15:00	SPY	ETF	111.44	111.49	111.43	111.47	139427.0
2010-02-22 07:20:00	SPY	ETF	111.49	111.54	111.48	111.51	54700.0
2010-02-22 07:25:00	SPY	ETF	111.48	111.48	111.4	111.4	11501.0
2010-02-22 07:30:00	SPY	ETF	111.4	111.47	111.4	111.42	35550.0
2010-02-22 07:35:00	SPY	ETF	111.41	111.45	111.4	111.42	29600.0
2010-02-22 07:40:00	SPY	ETF	111.42	111.45	111.41	111.45	95300.0
2010-02-22 07:45:00	SPY	ETF	111.46	111.5	111.46	111.5	94200.0
2010-02-22 07:50:00	SPY	ETF	111.5	111.53	111.5	111.53	31870.0
2010-02-22 07:55:00	SPY	ETF	111.53	111.73	111.53	111.67	163517.0
2010-02-22 08:00:00	SPY	ETF	111.66	111.7	111.62	111.65	217141.0
2010-02-22 08:05:00	SPY	ETF	111.64	111.68	111.63	111.65	137949.0
2010-02-22 08:10:00	SPY	ETF	111.65	111.7	111.62	111.64	38524.0
2010-02-22 08:15:00	SPY	ETF	111.63	111.64	111.57	111.57	167806.0
2010-02-22 08:20:00	SPY	ETF	111.57	111.58	111.03	111.55	194275.0
2010-02-22 08:25:00	SPY	ETF	111.54	111.56	111.51	111.54	45120.0
2010-02-22 08:30:00	SPY	ETF	111.53	111.56	111.36	111.55	428544.0
2010-02-22 08:35:00	SPY	ETF	111.55	111.57	111.51	111.54	169329.0
2010-02-22 08:40:00	SPY	ETF	111.54	111.55	111.5	111.54	123610.0
2010-02-22 08:45:00	SPY	ETF	111.54	111.55	111.51	111.52	100420.0
2010-02-22 08:50:00	SPY	ETF	111.52	111.54	111.51	111.53	69668.0
2010-02-22 08:55:00	SPY	ETF	111.54	111.59	111.53	111.53	115288.0
2010-02-22 09:00:00	SPY	ETF	111.53	111.56	111.49	111.54	84993.0
2010-02-22 09:05:00	SPY	ETF	111.55	111.55	111.5	111.52	77907.0
2010-02-22 09:10:00	SPY	ETF	111.51	111.56	111.51	111.54	71563.0
2010-02-22 09:15:00	SPY	ETF	111.54	111.55	111.52	111.53	73061.0
2010-02-22 09:20:00	SPY	ETF	111.52	111.53	111.49	111.51	128370.0
2010-02-22 09:25:00	SPY	ETF	111.5	111.55	111.5	111.54	319047.0
2010-02-22 09:30:00	SPY	ETF	111.55	111.58	111.36	111.44	4222137.0

> showing 50 of 30,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time