PREVIEW / etf_5min / 2010-02-23

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-23.parquet
  size:    758 KB
  rows:    31,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-23 04:15:00	SPY	ETF	111.48	111.48	111.48	111.48	114.0
2010-02-23 04:20:00	SPY	ETF	111.45	111.48	111.45	111.48	200.0
2010-02-23 04:25:00	SPY	ETF	111.44	111.44	111.44	111.44	100.0
2010-02-23 04:40:00	SPY	ETF	111.47	111.47	111.47	111.47	100.0
2010-02-23 05:00:00	SPY	ETF	111.44	111.44	111.44	111.44	100.0
2010-02-23 05:20:00	SPY	ETF	111.29	111.29	111.29	111.29	100.0
2010-02-23 05:40:00	SPY	ETF	111.01	111.01	111.01	111.01	200.0
2010-02-23 05:45:00	SPY	ETF	110.99	111.02	110.99	111.02	2700.0
2010-02-23 06:05:00	SPY	ETF	110.94	110.94	110.94	110.94	100.0
2010-02-23 06:10:00	SPY	ETF	110.88	110.88	110.88	110.88	500.0
2010-02-23 06:15:00	SPY	ETF	110.86	110.86	110.8	110.8	700.0
2010-02-23 06:40:00	SPY	ETF	110.91	110.92	110.91	110.92	3000.0
2010-02-23 06:45:00	SPY	ETF	110.84	110.84	110.74	110.74	50800.0
2010-02-23 06:50:00	SPY	ETF	110.8	110.8	110.73	110.8	1225.0
2010-02-23 06:55:00	SPY	ETF	110.78	110.78	110.77	110.77	1100.0
2010-02-23 07:00:00	SPY	ETF	110.85	110.86	110.79	110.85	118882.0
2010-02-23 07:05:00	SPY	ETF	110.85	110.89	110.84	110.89	6800.0
2010-02-23 07:10:00	SPY	ETF	110.93	110.99	110.89	110.99	69800.0
2010-02-23 07:15:00	SPY	ETF	110.98	110.98	110.92	110.92	21261.0
2010-02-23 07:20:00	SPY	ETF	110.92	110.92	110.81	110.87	19983.0
2010-02-23 07:25:00	SPY	ETF	110.88	110.88	110.86	110.88	3950.0
2010-02-23 07:30:00	SPY	ETF	110.9	110.91	110.81	110.84	530900.0
2010-02-23 07:35:00	SPY	ETF	110.84	110.84	110.83	110.84	51300.0
2010-02-23 07:40:00	SPY	ETF	110.87	110.89	110.74	110.76	57036.0
2010-02-23 07:45:00	SPY	ETF	110.79	110.89	110.79	110.89	89765.0
2010-02-23 07:50:00	SPY	ETF	110.9	111.0	110.9	110.97	90660.0
2010-02-23 07:55:00	SPY	ETF	110.98	110.99	110.91	110.91	467253.0
2010-02-23 08:00:00	SPY	ETF	110.97	111.02	110.93	110.97	248030.0
2010-02-23 08:05:00	SPY	ETF	110.96	111.03	110.96	110.97	59302.0
2010-02-23 08:10:00	SPY	ETF	110.96	111.0	110.9	110.9	845290.0
2010-02-23 08:15:00	SPY	ETF	110.9	110.9	110.86	110.86	383499.0
2010-02-23 08:20:00	SPY	ETF	110.87	110.9	110.83	110.85	444656.0
2010-02-23 08:25:00	SPY	ETF	110.86	110.9	110.84	110.86	109753.0
2010-02-23 08:30:00	SPY	ETF	110.85	110.86	110.73	110.74	280161.0
2010-02-23 08:35:00	SPY	ETF	110.74	110.79	110.68	110.71	245787.0
2010-02-23 08:40:00	SPY	ETF	110.71	110.74	110.69	110.72	136104.0
2010-02-23 08:45:00	SPY	ETF	110.71	110.82	110.71	110.81	176443.0
2010-02-23 08:50:00	SPY	ETF	110.81	110.85	110.8	110.84	129619.0
2010-02-23 08:55:00	SPY	ETF	110.84	110.86	110.7	110.84	131708.0
2010-02-23 09:00:00	SPY	ETF	110.84	110.87	110.75	110.81	328049.0
2010-02-23 09:05:00	SPY	ETF	110.81	110.84	110.76	110.81	167628.0
2010-02-23 09:10:00	SPY	ETF	110.82	110.85	110.79	110.8	162912.0
2010-02-23 09:15:00	SPY	ETF	110.81	110.85	110.8	110.8	237269.0
2010-02-23 09:20:00	SPY	ETF	110.81	110.86	110.81	110.83	196791.0
2010-02-23 09:25:00	SPY	ETF	110.83	110.86	110.79	110.86	141905.0
2010-02-23 09:30:00	SPY	ETF	110.86	110.99	110.74	110.96	3820023.0
2010-02-23 09:35:00	SPY	ETF	110.97	110.99	110.77	110.83	4989307.0
2010-02-23 09:40:00	SPY	ETF	110.83	111.09	110.83	110.99	3156464.0
2010-02-23 09:45:00	SPY	ETF	110.99	111.2	110.98	111.14	3502472.0
2010-02-23 09:50:00	SPY	ETF	111.14	111.15	110.99	111.11	2077079.0

> showing 50 of 31,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time