PREVIEW / etf_5min / 2010-02-24

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-24.parquet
  size:    705 KB
  rows:    30,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-24 04:10:00	SPY	ETF	109.86	109.87	109.86	109.87	1000.0
2010-02-24 04:15:00	SPY	ETF	109.86	109.86	109.81	109.84	600.0
2010-02-24 04:20:00	SPY	ETF	109.79	109.79	109.79	109.79	100.0
2010-02-24 04:25:00	SPY	ETF	109.77	109.79	109.77	109.79	2600.0
2010-02-24 04:30:00	SPY	ETF	109.86	109.86	109.86	109.86	2000.0
2010-02-24 04:40:00	SPY	ETF	109.91	109.91	109.91	109.91	100.0
2010-02-24 04:45:00	SPY	ETF	109.84	109.88	109.84	109.88	645.0
2010-02-24 04:50:00	SPY	ETF	109.88	109.91	109.86	109.86	8000.0
2010-02-24 04:55:00	SPY	ETF	109.9	109.91	109.9	109.91	800.0
2010-02-24 05:00:00	SPY	ETF	109.99	109.99	109.94	109.94	3000.0
2010-02-24 05:05:00	SPY	ETF	109.95	109.95	109.95	109.95	10000.0
2010-02-24 05:10:00	SPY	ETF	110.01	110.05	110.0	110.05	300.0
2010-02-24 05:20:00	SPY	ETF	109.95	109.95	109.95	109.95	10000.0
2010-02-24 05:25:00	SPY	ETF	109.97	109.97	109.97	109.97	300.0
2010-02-24 05:50:00	SPY	ETF	110.06	110.06	110.06	110.06	2000.0
2010-02-24 05:55:00	SPY	ETF	110.08	110.08	110.08	110.08	2000.0
2010-02-24 06:00:00	SPY	ETF	110.04	110.04	110.04	110.04	500.0
2010-02-24 06:05:00	SPY	ETF	110.0	110.0	109.95	109.96	19000.0
2010-02-24 06:10:00	SPY	ETF	110.02	110.02	110.02	110.02	100.0
2010-02-24 06:25:00	SPY	ETF	109.96	109.96	109.95	109.95	4400.0
2010-02-24 06:30:00	SPY	ETF	109.95	110.0	109.95	110.0	1800.0
2010-02-24 06:35:00	SPY	ETF	110.07	110.07	110.07	110.07	4905.0
2010-02-24 06:40:00	SPY	ETF	110.07	110.13	110.05	110.13	16800.0
2010-02-24 06:45:00	SPY	ETF	110.14	110.18	110.1	110.17	13200.0
2010-02-24 06:50:00	SPY	ETF	110.2	110.28	110.2	110.28	28100.0
2010-02-24 06:55:00	SPY	ETF	110.3	110.31	110.22	110.29	24725.0
2010-02-24 07:00:00	SPY	ETF	110.21	110.25	110.21	110.23	4900.0
2010-02-24 07:05:00	SPY	ETF	110.25	110.26	110.23	110.26	2896.0
2010-02-24 07:10:00	SPY	ETF	110.25	110.25	110.18	110.2	16826.0
2010-02-24 07:15:00	SPY	ETF	110.2	110.25	110.2	110.25	51400.0
2010-02-24 07:20:00	SPY	ETF	110.23	110.25	110.22	110.23	1930.0
2010-02-24 07:25:00	SPY	ETF	110.23	110.23	110.17	110.21	83250.0
2010-02-24 07:30:00	SPY	ETF	110.2	110.2	110.18	110.19	3916.0
2010-02-24 07:35:00	SPY	ETF	110.21	110.31	110.21	110.26	65036.0
2010-02-24 07:40:00	SPY	ETF	110.27	110.39	110.27	110.34	26867.0
2010-02-24 07:45:00	SPY	ETF	110.35	110.42	110.34	110.38	44700.0
2010-02-24 07:50:00	SPY	ETF	110.37	110.37	110.33	110.36	7500.0
2010-02-24 07:55:00	SPY	ETF	110.36	110.36	110.34	110.34	2600.0
2010-02-24 08:00:00	SPY	ETF	110.33	110.35	109.84	110.3	152200.0
2010-02-24 08:05:00	SPY	ETF	110.29	110.32	110.29	110.32	87799.0
2010-02-24 08:10:00	SPY	ETF	110.32	110.33	110.27	110.33	67094.0
2010-02-24 08:15:00	SPY	ETF	110.32	110.33	110.27	110.33	14650.0
2010-02-24 08:20:00	SPY	ETF	110.32	110.35	110.31	110.33	27850.0
2010-02-24 08:25:00	SPY	ETF	110.34	110.34	110.3	110.3	37480.0
2010-02-24 08:30:00	SPY	ETF	110.32	110.34	110.26	110.26	97316.0
2010-02-24 08:35:00	SPY	ETF	110.25	110.26	110.21	110.23	190551.0
2010-02-24 08:40:00	SPY	ETF	110.23	110.23	110.2	110.22	25641.0
2010-02-24 08:45:00	SPY	ETF	110.23	110.23	110.19	110.21	73780.0
2010-02-24 08:50:00	SPY	ETF	110.21	110.26	110.2	110.24	35460.0
2010-02-24 08:55:00	SPY	ETF	110.25	110.31	110.23	110.27	325400.0

> showing 50 of 30,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time