PREVIEW / etf_5min / 2010-02-25

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-25.parquet
  size:    779 KB
  rows:    32,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-25 04:05:00	SPY	ETF	110.2	110.2	110.2	110.2	1000.0
2010-02-25 04:10:00	SPY	ETF	110.2	110.2	110.2	110.2	1000.0
2010-02-25 04:15:00	SPY	ETF	110.3	110.3	110.23	110.23	1800.0
2010-02-25 04:45:00	SPY	ETF	110.45	110.48	110.45	110.48	500.0
2010-02-25 04:50:00	SPY	ETF	110.45	110.55	110.45	110.55	600.0
2010-02-25 05:30:00	SPY	ETF	110.45	110.45	110.45	110.45	5000.0
2010-02-25 05:40:00	SPY	ETF	110.42	110.42	110.42	110.42	1000.0
2010-02-25 05:45:00	SPY	ETF	110.35	110.38	110.35	110.35	1200.0
2010-02-25 05:50:00	SPY	ETF	110.35	110.35	110.35	110.35	15100.0
2010-02-25 06:00:00	SPY	ETF	110.36	110.36	110.28	110.3	800.0
2010-02-25 06:05:00	SPY	ETF	110.3	110.32	110.28	110.32	900.0
2010-02-25 06:15:00	SPY	ETF	110.35	110.35	110.35	110.35	100.0
2010-02-25 06:25:00	SPY	ETF	110.37	110.37	110.3	110.34	22500.0
2010-02-25 06:30:00	SPY	ETF	110.32	110.32	110.32	110.32	100.0
2010-02-25 06:35:00	SPY	ETF	110.38	110.38	110.38	110.38	37500.0
2010-02-25 06:40:00	SPY	ETF	110.43	110.43	110.35	110.35	400.0
2010-02-25 06:45:00	SPY	ETF	110.35	110.35	110.23	110.23	5100.0
2010-02-25 06:50:00	SPY	ETF	110.27	110.32	110.27	110.32	700.0
2010-02-25 06:55:00	SPY	ETF	110.35	110.35	110.35	110.35	500.0
2010-02-25 07:00:00	SPY	ETF	110.34	110.35	110.33	110.35	1959.0
2010-02-25 07:05:00	SPY	ETF	110.33	110.33	110.29	110.32	32800.0
2010-02-25 07:10:00	SPY	ETF	110.31	110.32	110.25	110.26	13365.0
2010-02-25 07:15:00	SPY	ETF	110.3	110.32	110.22	110.22	43294.0
2010-02-25 07:20:00	SPY	ETF	110.22	110.25	110.2	110.24	102970.0
2010-02-25 07:25:00	SPY	ETF	110.24	110.25	110.1	110.1	72540.0
2010-02-25 07:30:00	SPY	ETF	110.11	110.14	110.0	110.11	169120.0
2010-02-25 07:35:00	SPY	ETF	110.09	110.2	110.07	110.17	182720.0
2010-02-25 07:40:00	SPY	ETF	110.18	110.19	110.05	110.13	44500.0
2010-02-25 07:45:00	SPY	ETF	110.11	110.11	110.02	110.05	61014.0
2010-02-25 07:50:00	SPY	ETF	110.05	110.13	110.05	110.1	10856.0
2010-02-25 07:55:00	SPY	ETF	110.13	110.2	110.07	110.2	27779.0
2010-02-25 08:00:00	SPY	ETF	110.16	110.34	109.65	110.23	124925.0
2010-02-25 08:05:00	SPY	ETF	110.24	110.25	110.1857	110.24	509797.0
2010-02-25 08:10:00	SPY	ETF	110.25	110.25	110.19	110.23	54594.0
2010-02-25 08:15:00	SPY	ETF	110.23	110.23	110.11	110.14	100601.0
2010-02-25 08:20:00	SPY	ETF	110.14	110.14	110.06	110.09	240520.0
2010-02-25 08:25:00	SPY	ETF	110.08	110.1	110.05	110.07	144558.0
2010-02-25 08:30:00	SPY	ETF	110.08	110.08	109.64	109.85	3613789.0
2010-02-25 08:35:00	SPY	ETF	109.84	109.86	109.6	109.63	754264.0
2010-02-25 08:40:00	SPY	ETF	109.64	109.8	109.64	109.79	436168.0
2010-02-25 08:45:00	SPY	ETF	109.79	109.87	109.72	109.83	389502.0
2010-02-25 08:50:00	SPY	ETF	109.82	109.85	109.79	109.84	133702.0
2010-02-25 08:55:00	SPY	ETF	109.85	109.85	109.68	109.7	270368.0
2010-02-25 09:00:00	SPY	ETF	109.72	109.73	109.31	109.43	1526976.0
2010-02-25 09:05:00	SPY	ETF	109.43	109.44	109.3	109.42	918393.0
2010-02-25 09:10:00	SPY	ETF	109.42	109.43	109.28	109.39	727717.0
2010-02-25 09:15:00	SPY	ETF	109.38	109.39	109.28	109.38	627137.0
2010-02-25 09:20:00	SPY	ETF	109.38	109.42	109.28	109.29	570941.0
2010-02-25 09:25:00	SPY	ETF	109.29	109.32	109.2	109.24	877350.0
2010-02-25 09:30:00	SPY	ETF	109.24	109.33	109.08	109.3	8105389.0

> showing 50 of 32,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time