PREVIEW / etf_5min / 2010-02-26

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-02-26.parquet
  size:    701 KB
  rows:    31,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-26 04:55:00	SPY	ETF	110.97	110.97	110.97	110.97	100.0
2010-02-26 05:05:00	SPY	ETF	111.03	111.03	111.03	111.03	500.0
2010-02-26 05:10:00	SPY	ETF	110.99	110.99	110.99	110.99	100.0
2010-02-26 05:20:00	SPY	ETF	111.03	111.03	111.03	111.03	1000.0
2010-02-26 05:25:00	SPY	ETF	111.05	111.06	111.05	111.06	300.0
2010-02-26 05:50:00	SPY	ETF	111.08	111.08	111.08	111.08	500.0
2010-02-26 05:55:00	SPY	ETF	111.05	111.05	111.05	111.05	300.0
2010-02-26 06:10:00	SPY	ETF	111.02	111.02	110.97	110.97	300.0
2010-02-26 06:25:00	SPY	ETF	110.95	110.95	110.92	110.92	7000.0
2010-02-26 06:30:00	SPY	ETF	110.9	110.9	110.75	110.82	4800.0
2010-02-26 06:35:00	SPY	ETF	110.82	110.82	110.75	110.75	1400.0
2010-02-26 06:40:00	SPY	ETF	110.79	110.79	110.79	110.79	200.0
2010-02-26 06:45:00	SPY	ETF	110.83	110.86	110.81	110.81	6900.0
2010-02-26 06:50:00	SPY	ETF	110.81	110.81	110.81	110.81	600.0
2010-02-26 07:00:00	SPY	ETF	110.86	110.9	110.85	110.9	4300.0
2010-02-26 07:05:00	SPY	ETF	110.9	110.92	110.86	110.86	4492.0
2010-02-26 07:10:00	SPY	ETF	110.86	111.0	110.86	110.97	92104.0
2010-02-26 07:15:00	SPY	ETF	110.97	111.05	110.97	111.0	60601.0
2010-02-26 07:20:00	SPY	ETF	110.98	110.99	110.96	110.96	15750.0
2010-02-26 07:25:00	SPY	ETF	110.98	110.98	110.9	110.9	22450.0
2010-02-26 07:30:00	SPY	ETF	110.9	110.94	110.85	110.85	12700.0
2010-02-26 07:35:00	SPY	ETF	110.86	110.87	110.71	110.71	67962.0
2010-02-26 07:40:00	SPY	ETF	110.75	110.77	110.7	110.7	28386.0
2010-02-26 07:45:00	SPY	ETF	110.73	110.73	110.69	110.69	19286.0
2010-02-26 07:50:00	SPY	ETF	110.72	110.75	110.71	110.73	20015.0
2010-02-26 07:55:00	SPY	ETF	110.7	110.77	110.7	110.7	6950.0
2010-02-26 08:00:00	SPY	ETF	110.73	110.75	110.71	110.72	32948.0
2010-02-26 08:05:00	SPY	ETF	110.71	110.72	110.67	110.68	62220.0
2010-02-26 08:10:00	SPY	ETF	110.68	110.83	110.67	110.82	69684.0
2010-02-26 08:15:00	SPY	ETF	110.79	110.81	110.73	110.74	102350.0
2010-02-26 08:20:00	SPY	ETF	110.75	110.79	110.74	110.77	36100.0
2010-02-26 08:25:00	SPY	ETF	110.75	111.11	110.68	110.82	236610.0
2010-02-26 08:30:00	SPY	ETF	110.84	110.94	110.59	110.7	688954.0
2010-02-26 08:35:00	SPY	ETF	110.7	110.7	110.54	110.59	1787840.0
2010-02-26 08:40:00	SPY	ETF	110.58	110.7	110.58	110.7	313910.0
2010-02-26 08:45:00	SPY	ETF	110.7	110.84	110.7	110.78	388063.0
2010-02-26 08:50:00	SPY	ETF	110.77	110.88	110.76	110.82	155005.0
2010-02-26 08:55:00	SPY	ETF	110.82	110.91	110.81	110.86	257623.0
2010-02-26 09:00:00	SPY	ETF	110.86	110.86	110.75	110.78	92276.0
2010-02-26 09:05:00	SPY	ETF	110.77	110.8	110.74	110.8	95160.0
2010-02-26 09:10:00	SPY	ETF	110.8	110.85	110.78	110.8	92212.0
2010-02-26 09:15:00	SPY	ETF	110.8	110.87	110.8	110.85	80815.0
2010-02-26 09:20:00	SPY	ETF	110.85	110.85	110.73	110.78	172716.0
2010-02-26 09:25:00	SPY	ETF	110.78	110.78	110.74	110.77	227885.0
2010-02-26 09:30:00	SPY	ETF	110.77	110.8	110.6	110.7	4759543.0
2010-02-26 09:35:00	SPY	ETF	110.7	110.82	110.53	110.59	4140003.0
2010-02-26 09:40:00	SPY	ETF	110.5901	110.81	110.36	110.69	7610429.0
2010-02-26 09:45:00	SPY	ETF	110.6884	110.81	110.62	110.73	4498331.0
2010-02-26 09:50:00	SPY	ETF	110.73	110.74	110.59	110.63	2569926.0
2010-02-26 09:55:00	SPY	ETF	110.63	110.83	110.5	110.5	3758063.0

> showing 50 of 31,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time