PREVIEW / etf_5min / 2010-03-01

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-01.parquet
  size:    724 KB
  rows:    32,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-01 04:15:00	SPY	ETF	111.49	111.49	111.48	111.48	675.0
2010-03-01 04:20:00	SPY	ETF	111.46	111.46	111.46	111.46	200.0
2010-03-01 04:25:00	SPY	ETF	111.46	111.46	111.46	111.46	800.0
2010-03-01 04:30:00	SPY	ETF	111.37	111.37	111.34	111.34	1747.0
2010-03-01 04:35:00	SPY	ETF	111.33	111.33	111.33	111.33	100.0
2010-03-01 04:40:00	SPY	ETF	111.34	111.34	111.34	111.34	500.0
2010-03-01 04:45:00	SPY	ETF	111.44	111.44	111.44	111.44	100.0
2010-03-01 04:50:00	SPY	ETF	111.43	111.43	111.43	111.43	200.0
2010-03-01 04:55:00	SPY	ETF	111.42	111.42	111.41	111.41	2100.0
2010-03-01 05:00:00	SPY	ETF	111.46	111.47	111.45	111.47	5800.0
2010-03-01 05:05:00	SPY	ETF	111.47	111.48	111.47	111.47	16200.0
2010-03-01 05:10:00	SPY	ETF	111.46	111.46	111.46	111.46	5000.0
2010-03-01 05:25:00	SPY	ETF	111.37	111.37	111.36	111.36	3000.0
2010-03-01 05:30:00	SPY	ETF	111.4	111.41	111.4	111.41	3500.0
2010-03-01 05:35:00	SPY	ETF	111.39	111.39	111.39	111.39	100.0
2010-03-01 05:40:00	SPY	ETF	111.35	111.45	111.35	111.45	500.0
2010-03-01 05:50:00	SPY	ETF	111.4	111.4	111.4	111.4	100.0
2010-03-01 05:55:00	SPY	ETF	111.37	111.37	111.29	111.29	1300.0
2010-03-01 06:00:00	SPY	ETF	111.27	111.27	111.21	111.26	5000.0
2010-03-01 06:05:00	SPY	ETF	111.21	111.26	111.21	111.21	4500.0
2010-03-01 06:10:00	SPY	ETF	111.27	111.27	111.27	111.27	2500.0
2010-03-01 06:15:00	SPY	ETF	111.29	111.29	111.29	111.29	1000.0
2010-03-01 06:20:00	SPY	ETF	111.28	111.28	111.28	111.28	250.0
2010-03-01 06:30:00	SPY	ETF	111.19	111.19	111.19	111.19	1000.0
2010-03-01 06:35:00	SPY	ETF	111.15	111.15	111.01	111.02	27400.0
2010-03-01 06:40:00	SPY	ETF	111.0	111.04	110.99	110.99	42700.0
2010-03-01 06:45:00	SPY	ETF	110.94	111.02	110.93	111.02	5400.0
2010-03-01 06:50:00	SPY	ETF	111.06	111.06	111.04	111.05	29000.0
2010-03-01 06:55:00	SPY	ETF	111.05	111.1	111.05	111.1	46200.0
2010-03-01 07:00:00	SPY	ETF	111.06	111.13	111.06	111.12	26900.0
2010-03-01 07:05:00	SPY	ETF	111.11	111.15	111.1	111.13	23759.0
2010-03-01 07:10:00	SPY	ETF	111.06	111.08	111.05	111.06	9800.0
2010-03-01 07:15:00	SPY	ETF	111.05	111.12	111.01	111.12	73502.0
2010-03-01 07:20:00	SPY	ETF	111.16	111.17	111.14	111.14	2450.0
2010-03-01 07:25:00	SPY	ETF	111.1	111.18	111.1	111.15	7800.0
2010-03-01 07:30:00	SPY	ETF	111.17	111.2	111.09	111.16	29250.0
2010-03-01 07:35:00	SPY	ETF	111.14	111.24	111.14	111.2	70150.0
2010-03-01 07:40:00	SPY	ETF	111.18	111.2	111.13	111.16	40900.0
2010-03-01 07:45:00	SPY	ETF	111.16	111.17	111.12	111.12	38600.0
2010-03-01 07:50:00	SPY	ETF	111.11	111.11	110.99	111.02	358700.0
2010-03-01 07:55:00	SPY	ETF	111.01	111.01	110.91	110.91	236165.0
2010-03-01 08:00:00	SPY	ETF	110.94	111.45	110.93	111.05	920277.0
2010-03-01 08:05:00	SPY	ETF	111.04	111.12	111.01	111.12	193270.0
2010-03-01 08:10:00	SPY	ETF	111.12	111.15	111.09	111.12	112100.0
2010-03-01 08:15:00	SPY	ETF	111.14	111.15	111.01	111.02	724710.0
2010-03-01 08:20:00	SPY	ETF	111.02	111.09	111.0	111.09	105625.0
2010-03-01 08:25:00	SPY	ETF	111.08	111.13	111.07	111.09	37570.0
2010-03-01 08:30:00	SPY	ETF	111.11	111.14	111.02	111.11	104943.0
2010-03-01 08:35:00	SPY	ETF	111.11	111.15	111.11	111.12	70042.0
2010-03-01 08:40:00	SPY	ETF	111.12	111.15	111.1	111.1	185804.0

> showing 50 of 32,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time