PREVIEW / etf_5min / 2010-03-02

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-02.parquet
  size:    758 KB
  rows:    33,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-02 04:20:00	SPY	ETF	111.81	111.81	111.81	111.81	100.0
2010-03-02 04:25:00	SPY	ETF	111.82	111.82	111.82	111.82	100.0
2010-03-02 04:30:00	SPY	ETF	111.92	111.92	111.92	111.92	100.0
2010-03-02 04:35:00	SPY	ETF	111.92	111.92	111.92	111.92	200.0
2010-03-02 04:40:00	SPY	ETF	111.9	111.93	111.9	111.93	5300.0
2010-03-02 05:50:00	SPY	ETF	111.98	111.98	111.98	111.98	3800.0
2010-03-02 06:00:00	SPY	ETF	112.18	112.18	112.18	112.18	100.0
2010-03-02 06:05:00	SPY	ETF	112.21	112.21	112.21	112.21	500.0
2010-03-02 06:10:00	SPY	ETF	112.21	112.21	112.18	112.18	4300.0
2010-03-02 06:15:00	SPY	ETF	112.19	112.19	112.18	112.19	10800.0
2010-03-02 06:20:00	SPY	ETF	112.18	112.23	112.18	112.2	12000.0
2010-03-02 06:25:00	SPY	ETF	112.28	112.3	112.27	112.3	7100.0
2010-03-02 06:30:00	SPY	ETF	112.28	112.39	112.27	112.39	3300.0
2010-03-02 06:35:00	SPY	ETF	112.36	112.38	112.36	112.38	600.0
2010-03-02 06:40:00	SPY	ETF	112.41	112.45	112.41	112.45	750.0
2010-03-02 06:45:00	SPY	ETF	112.5	112.68	112.5	112.55	40500.0
2010-03-02 06:50:00	SPY	ETF	112.54	112.54	112.48	112.53	50300.0
2010-03-02 06:55:00	SPY	ETF	112.46	112.47	112.4	112.41	8195.0
2010-03-02 07:00:00	SPY	ETF	112.45	112.47	112.41	112.47	120700.0
2010-03-02 07:05:00	SPY	ETF	112.47	112.52	112.45	112.46	25761.0
2010-03-02 07:10:00	SPY	ETF	112.45	112.55	112.4	112.55	29600.0
2010-03-02 07:15:00	SPY	ETF	112.53	112.54	112.41	112.41	19600.0
2010-03-02 07:20:00	SPY	ETF	112.46	112.46	112.41	112.41	4450.0
2010-03-02 07:25:00	SPY	ETF	112.42	112.47	112.42	112.47	51240.0
2010-03-02 07:30:00	SPY	ETF	112.44	112.45	112.4	112.44	9300.0
2010-03-02 07:35:00	SPY	ETF	112.39	112.48	112.39	112.46	32000.0
2010-03-02 07:40:00	SPY	ETF	112.47	112.53	112.46	112.51	138120.0
2010-03-02 07:45:00	SPY	ETF	112.51	112.53	112.49	112.51	77571.0
2010-03-02 07:50:00	SPY	ETF	112.49	112.56	112.49	112.53	87950.0
2010-03-02 07:55:00	SPY	ETF	112.53	112.58	112.51	112.53	87887.0
2010-03-02 08:00:00	SPY	ETF	112.53	112.57	112.38	112.55	319550.0
2010-03-02 08:05:00	SPY	ETF	112.55	112.55	112.47	112.48	45496.0
2010-03-02 08:10:00	SPY	ETF	112.49	112.5	112.46	112.47	129679.0
2010-03-02 08:15:00	SPY	ETF	112.48	112.54	112.46	112.53	171825.0
2010-03-02 08:20:00	SPY	ETF	112.53	112.56	112.5	112.52	96600.0
2010-03-02 08:25:00	SPY	ETF	112.53	112.65	112.53	112.58	214750.0
2010-03-02 08:30:00	SPY	ETF	112.58	112.6	112.53	112.56	76610.0
2010-03-02 08:35:00	SPY	ETF	112.55	112.57	112.53	112.56	106140.0
2010-03-02 08:40:00	SPY	ETF	112.56	112.6	112.56	112.6	158001.0
2010-03-02 08:45:00	SPY	ETF	112.58	112.63	112.57	112.59	55222.0
2010-03-02 08:50:00	SPY	ETF	112.59	112.59	112.5	112.5	151588.0
2010-03-02 08:55:00	SPY	ETF	112.5	112.54	112.48	112.5	97006.0
2010-03-02 09:00:00	SPY	ETF	112.5	112.54	112.5	112.51	45719.0
2010-03-02 09:05:00	SPY	ETF	112.51	112.52	112.49	112.49	106612.0
2010-03-02 09:10:00	SPY	ETF	112.5	112.51	112.48	112.48	48869.0
2010-03-02 09:15:00	SPY	ETF	112.48	112.48	112.44	112.44	79684.0
2010-03-02 09:20:00	SPY	ETF	112.44	112.44	112.36	112.36	243361.0
2010-03-02 09:25:00	SPY	ETF	112.36	112.39	112.31	112.37	401444.0
2010-03-02 09:30:00	SPY	ETF	112.37	112.51	112.3	112.5	5344751.0
2010-03-02 09:35:00	SPY	ETF	112.5	112.53	112.33	112.379	3320957.0

> showing 50 of 33,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time