PREVIEW / etf_5min / 2010-03-03

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-03.parquet
  size:    751 KB
  rows:    32,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-03 04:10:00	SPY	ETF	112.01	112.01	112.01	112.01	1000.0
2010-03-03 05:40:00	SPY	ETF	112.24	112.24	112.24	112.24	500.0
2010-03-03 06:10:00	SPY	ETF	112.25	112.25	112.25	112.25	2000.0
2010-03-03 06:15:00	SPY	ETF	112.26	112.26	112.26	112.26	116.0
2010-03-03 06:20:00	SPY	ETF	112.17	112.17	112.17	112.17	2500.0
2010-03-03 06:25:00	SPY	ETF	112.25	112.3	112.25	112.3	2600.0
2010-03-03 06:30:00	SPY	ETF	112.3	112.3	112.3	112.3	2000.0
2010-03-03 06:35:00	SPY	ETF	112.25	112.33	112.25	112.31	27684.0
2010-03-03 06:40:00	SPY	ETF	112.39	112.39	112.39	112.39	7700.0
2010-03-03 06:45:00	SPY	ETF	112.35	112.35	112.35	112.35	4000.0
2010-03-03 06:55:00	SPY	ETF	112.35	112.35	112.25	112.25	11500.0
2010-03-03 07:00:00	SPY	ETF	112.26	112.26	112.21	112.25	9500.0
2010-03-03 07:05:00	SPY	ETF	112.27	112.27	112.16	112.16	526600.0
2010-03-03 07:10:00	SPY	ETF	112.14	112.17	112.09	112.12	41390.0
2010-03-03 07:15:00	SPY	ETF	112.16	112.16	112.13	112.15	11800.0
2010-03-03 07:20:00	SPY	ETF	112.16	112.19	112.16	112.18	55100.0
2010-03-03 07:25:00	SPY	ETF	112.14	112.16	112.14	112.14	2400.0
2010-03-03 07:30:00	SPY	ETF	112.17	112.21	112.17	112.21	9635.0
2010-03-03 07:35:00	SPY	ETF	112.16	112.22	112.11	112.12	104181.0
2010-03-03 07:40:00	SPY	ETF	112.14	112.17	112.02	112.04	99885.0
2010-03-03 07:45:00	SPY	ETF	112.05	112.12	112.03	112.12	11600.0
2010-03-03 07:50:00	SPY	ETF	112.09	112.15	112.09	112.14	30850.0
2010-03-03 07:55:00	SPY	ETF	112.15	112.15	112.09	112.11	100000.0
2010-03-03 08:00:00	SPY	ETF	112.12	112.18	112.08	112.08	924570.0
2010-03-03 08:05:00	SPY	ETF	112.08	112.12	112.08	112.11	85005.0
2010-03-03 08:10:00	SPY	ETF	112.11	112.13	112.03	112.04	55150.0
2010-03-03 08:15:00	SPY	ETF	112.05	112.25	112.03	112.25	724634.0
2010-03-03 08:20:00	SPY	ETF	112.1	112.28	112.1	112.26	549251.0
2010-03-03 08:25:00	SPY	ETF	112.26	112.32	112.25	112.32	95163.0
2010-03-03 08:30:00	SPY	ETF	112.32	112.38	112.29	112.29	128397.0
2010-03-03 08:35:00	SPY	ETF	112.28	112.34	112.27	112.3	100717.0
2010-03-03 08:40:00	SPY	ETF	112.31	112.34	112.28	112.33	70764.0
2010-03-03 08:45:00	SPY	ETF	112.33	112.34	112.31	112.33	33585.0
2010-03-03 08:50:00	SPY	ETF	112.32	112.44	112.31	112.43	120469.0
2010-03-03 08:55:00	SPY	ETF	112.44	112.53	112.41	112.42	452142.0
2010-03-03 09:00:00	SPY	ETF	112.43	112.52	112.4	112.45	230311.0
2010-03-03 09:05:00	SPY	ETF	112.45	112.49	112.39	112.4	188985.0
2010-03-03 09:10:00	SPY	ETF	112.4	112.45	112.4	112.44	63425.0
2010-03-03 09:15:00	SPY	ETF	112.44	112.46	112.41	112.43	57316.0
2010-03-03 09:20:00	SPY	ETF	112.44	112.48	112.44	112.47	54161.0
2010-03-03 09:25:00	SPY	ETF	112.47	112.5	112.46	112.49	115660.0
2010-03-03 09:30:00	SPY	ETF	112.49	112.52	112.37	112.43	2688154.0
2010-03-03 09:35:00	SPY	ETF	112.44	112.44	112.31	112.39	2253200.0
2010-03-03 09:40:00	SPY	ETF	112.399	112.42	112.3	112.42	2242452.0
2010-03-03 09:45:00	SPY	ETF	112.4101	112.62	112.35	112.58	3279677.0
2010-03-03 09:50:00	SPY	ETF	112.57	112.74	112.56	112.6599	2228998.0
2010-03-03 09:55:00	SPY	ETF	112.6501	112.69	112.59	112.63	1329465.0
2010-03-03 10:00:00	SPY	ETF	112.64	112.8	112.55	112.57	5428364.0
2010-03-03 10:05:00	SPY	ETF	112.57	112.64	112.55	112.55	2307837.0
2010-03-03 10:10:00	SPY	ETF	112.55	112.6	112.5	112.58	2825161.0

> showing 50 of 32,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time