PREVIEW / etf_5min / 2010-03-04

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-04.parquet
  size:    693 KB
  rows:    30,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-04 04:15:00	SPY	ETF	112.06	112.12	112.06	112.12	3100.0
2010-03-04 04:25:00	SPY	ETF	112.16	112.17	112.16	112.17	15000.0
2010-03-04 04:30:00	SPY	ETF	112.12	112.19	112.12	112.19	2432.0
2010-03-04 04:35:00	SPY	ETF	112.19	112.19	112.17	112.17	500.0
2010-03-04 04:40:00	SPY	ETF	112.17	112.17	112.17	112.17	100.0
2010-03-04 05:05:00	SPY	ETF	112.28	112.29	112.25	112.25	500.0
2010-03-04 05:10:00	SPY	ETF	112.3	112.3	112.3	112.3	100.0
2010-03-04 05:15:00	SPY	ETF	112.35	112.35	112.35	112.35	2500.0
2010-03-04 05:40:00	SPY	ETF	112.3	112.3	112.3	112.3	700.0
2010-03-04 06:10:00	SPY	ETF	112.21	112.21	112.21	112.21	100.0
2010-03-04 06:15:00	SPY	ETF	112.19	112.19	112.17	112.17	600.0
2010-03-04 06:35:00	SPY	ETF	112.22	112.22	112.22	112.22	100.0
2010-03-04 06:40:00	SPY	ETF	112.32	112.32	112.32	112.32	1100.0
2010-03-04 06:45:00	SPY	ETF	112.36	112.41	112.32	112.32	8900.0
2010-03-04 06:50:00	SPY	ETF	112.3	112.37	112.29	112.36	18600.0
2010-03-04 06:55:00	SPY	ETF	112.34	112.34	112.3	112.31	5700.0
2010-03-04 07:00:00	SPY	ETF	112.29	112.32	112.21	112.23	486700.0
2010-03-04 07:05:00	SPY	ETF	112.22	112.24	112.19	112.24	21900.0
2010-03-04 07:10:00	SPY	ETF	112.24	112.32	112.21	112.31	19105.0
2010-03-04 07:15:00	SPY	ETF	112.31	112.32	112.28	112.29	106400.0
2010-03-04 07:20:00	SPY	ETF	112.26	112.35	112.24	112.34	31085.0
2010-03-04 07:25:00	SPY	ETF	112.32	112.34	112.27	112.27	39800.0
2010-03-04 07:30:00	SPY	ETF	112.31	112.32	112.31	112.32	9500.0
2010-03-04 07:35:00	SPY	ETF	112.32	112.32	112.3	112.3	51100.0
2010-03-04 07:40:00	SPY	ETF	112.29	112.32	112.29	112.32	8100.0
2010-03-04 07:45:00	SPY	ETF	112.32	112.4	112.32	112.38	296620.0
2010-03-04 07:50:00	SPY	ETF	112.38	112.4	112.38	112.39	152100.0
2010-03-04 07:55:00	SPY	ETF	112.41	112.42	112.4	112.42	135000.0
2010-03-04 08:00:00	SPY	ETF	112.39	112.43	111.9	112.33	1126550.0
2010-03-04 08:05:00	SPY	ETF	112.35	112.36	112.32	112.35	38305.0
2010-03-04 08:10:00	SPY	ETF	112.35	112.38	112.32	112.38	97530.0
2010-03-04 08:15:00	SPY	ETF	112.36	112.38	112.36	112.37	35100.0
2010-03-04 08:20:00	SPY	ETF	112.37	112.37	111.95	112.33	62350.0
2010-03-04 08:25:00	SPY	ETF	112.34	112.37	112.29	112.32	217744.0
2010-03-04 08:30:00	SPY	ETF	112.32	112.48	112.27	112.35	1056133.0
2010-03-04 08:35:00	SPY	ETF	112.36	112.48	112.33	112.48	485905.0
2010-03-04 08:40:00	SPY	ETF	112.48	112.58	112.42	112.44	777691.0
2010-03-04 08:45:00	SPY	ETF	112.43	112.47	112.39	112.44	221035.0
2010-03-04 08:50:00	SPY	ETF	112.44	112.53	112.42	112.52	707156.0
2010-03-04 08:55:00	SPY	ETF	112.52	112.63	112.5	112.55	526942.0
2010-03-04 09:00:00	SPY	ETF	112.55	112.55	112.5	112.55	221345.0
2010-03-04 09:05:00	SPY	ETF	112.54	112.56	112.47	112.48	202058.0
2010-03-04 09:10:00	SPY	ETF	112.48	112.48	112.41	112.44	245745.0
2010-03-04 09:15:00	SPY	ETF	112.43	112.46	112.4	112.44	106669.0
2010-03-04 09:20:00	SPY	ETF	112.44	112.46	112.42	112.45	41784.0
2010-03-04 09:25:00	SPY	ETF	112.46	112.47	112.43	112.44	143165.0
2010-03-04 09:30:00	SPY	ETF	112.45	112.56	112.4	112.5326	2591306.0
2010-03-04 09:35:00	SPY	ETF	112.53	112.66	112.47	112.471	2554762.0
2010-03-04 09:40:00	SPY	ETF	112.489	112.68	112.47	112.62	2968435.0
2010-03-04 09:45:00	SPY	ETF	112.6299	112.72	112.5	112.61	2624008.0

> showing 50 of 30,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time