PREVIEW / etf_5min / 2010-03-05

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-05.parquet
  size:    777 KB
  rows:    33,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-05 04:35:00	SPY	ETF	112.9	112.9	112.89	112.89	200.0
2010-03-05 05:05:00	SPY	ETF	112.89	112.89	112.89	112.89	13500.0
2010-03-05 05:10:00	SPY	ETF	112.91	112.91	112.91	112.91	6500.0
2010-03-05 05:15:00	SPY	ETF	112.93	112.93	112.93	112.93	5000.0
2010-03-05 05:20:00	SPY	ETF	112.91	112.91	112.9	112.9	2000.0
2010-03-05 05:25:00	SPY	ETF	112.95	112.95	112.95	112.95	250.0
2010-03-05 05:40:00	SPY	ETF	113.0	113.0	113.0	113.0	100.0
2010-03-05 05:50:00	SPY	ETF	113.0	113.21	113.0	113.21	600.0
2010-03-05 05:55:00	SPY	ETF	113.2	113.24	113.13	113.24	5300.0
2010-03-05 06:00:00	SPY	ETF	113.18	113.18	113.18	113.18	100.0
2010-03-05 06:05:00	SPY	ETF	113.13	113.16	113.13	113.16	450.0
2010-03-05 06:15:00	SPY	ETF	113.14	113.14	113.14	113.14	100.0
2010-03-05 06:45:00	SPY	ETF	113.13	113.13	113.13	113.13	300.0
2010-03-05 06:50:00	SPY	ETF	113.11	113.12	113.11	113.12	1525.0
2010-03-05 06:55:00	SPY	ETF	113.13	113.14	113.1	113.1	26500.0
2010-03-05 07:00:00	SPY	ETF	113.1	113.13	113.1	113.13	11200.0
2010-03-05 07:05:00	SPY	ETF	113.13	113.2	113.13	113.14	8100.0
2010-03-05 07:10:00	SPY	ETF	113.16	113.18	113.14	113.14	9400.0
2010-03-05 07:15:00	SPY	ETF	113.17	113.18	113.14	113.15	2198.0
2010-03-05 07:20:00	SPY	ETF	113.15	113.16	113.15	113.16	5920.0
2010-03-05 07:25:00	SPY	ETF	113.16	113.3	113.16	113.22	18090.0
2010-03-05 07:30:00	SPY	ETF	113.24	113.25	113.22	113.23	9800.0
2010-03-05 07:35:00	SPY	ETF	113.23	113.25	113.2	113.21	34795.0
2010-03-05 07:40:00	SPY	ETF	113.23	113.31	113.21	113.21	59980.0
2010-03-05 07:45:00	SPY	ETF	113.23	113.25	113.19	113.22	32900.0
2010-03-05 07:50:00	SPY	ETF	113.2	113.23	113.18	113.23	66200.0
2010-03-05 07:55:00	SPY	ETF	113.2	113.2	113.17	113.17	9390.0
2010-03-05 08:00:00	SPY	ETF	113.17	113.18	113.12	113.16	822262.0
2010-03-05 08:05:00	SPY	ETF	113.16	113.16	113.08	113.08	263879.0
2010-03-05 08:10:00	SPY	ETF	113.08	113.11	113.08	113.1	39085.0
2010-03-05 08:15:00	SPY	ETF	113.1	113.1	113.06	113.1	232890.0
2010-03-05 08:20:00	SPY	ETF	113.11	113.13	113.09	113.11	107534.0
2010-03-05 08:25:00	SPY	ETF	113.1	113.39	113.02	113.25	590669.0
2010-03-05 08:30:00	SPY	ETF	113.16	113.61	113.16	113.46	3006146.0
2010-03-05 08:35:00	SPY	ETF	113.46	113.49	113.38	113.48	599285.0
2010-03-05 08:40:00	SPY	ETF	113.47	113.51	113.35	113.35	420412.0
2010-03-05 08:45:00	SPY	ETF	113.35	113.43	113.33	113.34	262607.0
2010-03-05 08:50:00	SPY	ETF	113.34	113.46	113.34	113.42	266549.0
2010-03-05 08:55:00	SPY	ETF	113.42	113.42	113.36	113.36	194486.0
2010-03-05 09:00:00	SPY	ETF	113.37	113.44	113.37	113.42	135740.0
2010-03-05 09:05:00	SPY	ETF	113.42	113.43	113.37	113.37	201490.0
2010-03-05 09:10:00	SPY	ETF	113.37	113.4	113.35	113.35	86049.0
2010-03-05 09:15:00	SPY	ETF	113.36	113.37	113.33	113.35	129057.0
2010-03-05 09:20:00	SPY	ETF	113.35	113.35	113.28	113.29	230843.0
2010-03-05 09:25:00	SPY	ETF	113.29	113.42	113.28	113.38	532302.0
2010-03-05 09:30:00	SPY	ETF	113.37	113.4	113.27	113.3	5185831.0
2010-03-05 09:35:00	SPY	ETF	113.3	113.39	113.19	113.2	3496404.0
2010-03-05 09:40:00	SPY	ETF	113.2	113.34	113.1	113.31	3506083.0
2010-03-05 09:45:00	SPY	ETF	113.31	113.5	113.24	113.4778	3496337.0
2010-03-05 09:50:00	SPY	ETF	113.47	113.54	113.43	113.49	3023260.0

> showing 50 of 33,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time