PREVIEW / etf_5min / 2010-03-08

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-08.parquet
  size:    726 KB
  rows:    32,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-08 04:25:00	SPY	ETF	114.18	114.18	114.18	114.18	100.0
2010-03-08 04:45:00	SPY	ETF	114.15	114.15	114.15	114.15	100.0
2010-03-08 05:40:00	SPY	ETF	114.02	114.02	114.02	114.02	2200.0
2010-03-08 06:10:00	SPY	ETF	114.04	114.04	114.04	114.04	100.0
2010-03-08 06:15:00	SPY	ETF	114.05	114.05	114.05	114.05	2500.0
2010-03-08 06:20:00	SPY	ETF	114.02	114.02	114.02	114.02	100.0
2010-03-08 06:40:00	SPY	ETF	114.07	114.07	114.07	114.07	1225.0
2010-03-08 06:45:00	SPY	ETF	114.1	114.1	114.1	114.1	2000.0
2010-03-08 06:50:00	SPY	ETF	114.11	114.11	114.07	114.1	800.0
2010-03-08 06:55:00	SPY	ETF	114.1	114.13	114.1	114.12	1100.0
2010-03-08 07:00:00	SPY	ETF	114.11	114.13	114.1	114.12	19700.0
2010-03-08 07:05:00	SPY	ETF	114.14	114.2	114.13	114.2	12500.0
2010-03-08 07:10:00	SPY	ETF	114.22	114.25	114.2	114.23	10700.0
2010-03-08 07:15:00	SPY	ETF	114.23	114.26	114.23	114.25	18432.0
2010-03-08 07:20:00	SPY	ETF	114.23	114.26	114.23	114.26	3200.0
2010-03-08 07:25:00	SPY	ETF	114.25	114.28	114.25	114.28	5000.0
2010-03-08 07:30:00	SPY	ETF	114.28	114.28	114.25	114.26	16500.0
2010-03-08 07:35:00	SPY	ETF	114.24	114.27	114.22	114.27	86599.0
2010-03-08 07:40:00	SPY	ETF	114.26	114.29	114.26	114.28	34000.0
2010-03-08 07:45:00	SPY	ETF	114.29	114.33	114.29	114.32	5100.0
2010-03-08 07:50:00	SPY	ETF	114.32	114.33	114.27	114.28	18800.0
2010-03-08 07:55:00	SPY	ETF	114.3	114.31	114.28	114.28	33500.0
2010-03-08 08:00:00	SPY	ETF	114.27	114.32	114.27	114.3	66793.0
2010-03-08 08:05:00	SPY	ETF	114.3	114.33	114.3	114.32	89610.0
2010-03-08 08:10:00	SPY	ETF	114.32	114.39	114.29	114.29	87700.0
2010-03-08 08:15:00	SPY	ETF	114.29	114.3	114.26	114.29	31275.0
2010-03-08 08:20:00	SPY	ETF	114.29	114.29	114.18	114.2	116675.0
2010-03-08 08:25:00	SPY	ETF	114.2	114.21	114.18	114.21	37400.0
2010-03-08 08:30:00	SPY	ETF	114.21	114.26	114.2	114.21	70990.0
2010-03-08 08:35:00	SPY	ETF	114.22	114.22	114.13	114.14	146791.0
2010-03-08 08:40:00	SPY	ETF	114.15	114.18	114.12	114.14	90505.0
2010-03-08 08:45:00	SPY	ETF	114.14	114.19	114.13	114.19	72167.0
2010-03-08 08:50:00	SPY	ETF	114.19	114.21	114.16	114.17	60674.0
2010-03-08 08:55:00	SPY	ETF	114.17	114.17	114.14	114.15	16080.0
2010-03-08 09:00:00	SPY	ETF	114.16	114.25	114.16	114.23	141708.0
2010-03-08 09:05:00	SPY	ETF	114.23	114.28	114.23	114.26	61837.0
2010-03-08 09:10:00	SPY	ETF	114.26	114.27	114.26	114.26	29112.0
2010-03-08 09:15:00	SPY	ETF	114.26	114.29	114.26	114.28	55805.0
2010-03-08 09:20:00	SPY	ETF	114.28	114.29	114.24	114.26	226748.0
2010-03-08 09:25:00	SPY	ETF	114.27	114.29	114.25	114.27	278443.0
2010-03-08 09:30:00	SPY	ETF	114.26	114.45	114.25	114.44	4520633.0
2010-03-08 09:35:00	SPY	ETF	114.44	114.48	114.38	114.4	3121935.0
2010-03-08 09:40:00	SPY	ETF	114.4	114.52	114.39	114.49	3423090.0
2010-03-08 09:45:00	SPY	ETF	114.5	114.51	114.26	114.28	2692363.0
2010-03-08 09:50:00	SPY	ETF	114.28	114.36	114.25	114.34	1830082.0
2010-03-08 09:55:00	SPY	ETF	114.34	114.38	114.2	114.22	2043042.0
2010-03-08 10:00:00	SPY	ETF	114.22	114.33	114.19	114.32	1933927.0
2010-03-08 10:05:00	SPY	ETF	114.33	114.36	114.25	114.3	2120643.0
2010-03-08 10:10:00	SPY	ETF	114.31	114.4	114.26	114.35	2409149.0
2010-03-08 10:15:00	SPY	ETF	114.35	114.43	114.33	114.425	1390003.0

> showing 50 of 32,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time