PREVIEW / etf_5min / 2010-03-09

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-09.parquet
  size:    771 KB
  rows:    32,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-09 04:05:00	SPY	ETF	113.82	113.82	113.82	113.82	2000.0
2010-03-09 04:10:00	SPY	ETF	113.82	113.82	113.82	113.82	200.0
2010-03-09 04:15:00	SPY	ETF	113.89	113.93	113.88	113.88	700.0
2010-03-09 04:20:00	SPY	ETF	113.86	113.86	113.85	113.86	800.0
2010-03-09 04:30:00	SPY	ETF	113.87	113.87	113.87	113.87	100.0
2010-03-09 04:35:00	SPY	ETF	113.83	113.83	113.83	113.83	200.0
2010-03-09 04:40:00	SPY	ETF	113.81	113.81	113.81	113.81	100.0
2010-03-09 04:45:00	SPY	ETF	113.81	113.81	113.79	113.79	500.0
2010-03-09 05:20:00	SPY	ETF	113.86	113.86	113.86	113.86	100.0
2010-03-09 05:30:00	SPY	ETF	113.84	113.84	113.82	113.82	7000.0
2010-03-09 05:45:00	SPY	ETF	113.77	113.77	113.74	113.74	1400.0
2010-03-09 05:50:00	SPY	ETF	113.74	113.74	113.74	113.74	300.0
2010-03-09 06:05:00	SPY	ETF	113.75	113.75	113.7	113.7	1900.0
2010-03-09 06:10:00	SPY	ETF	113.75	113.75	113.75	113.75	2500.0
2010-03-09 06:20:00	SPY	ETF	113.75	113.8	113.75	113.8	8600.0
2010-03-09 06:25:00	SPY	ETF	113.77	113.77	113.77	113.77	7500.0
2010-03-09 06:30:00	SPY	ETF	113.71	113.76	113.7	113.7	41300.0
2010-03-09 06:35:00	SPY	ETF	113.7	113.7	113.67	113.67	19000.0
2010-03-09 06:40:00	SPY	ETF	113.67	113.68	113.64	113.64	1900.0
2010-03-09 06:50:00	SPY	ETF	113.66	113.69	113.66	113.69	200.0
2010-03-09 06:55:00	SPY	ETF	113.7	113.7	113.7	113.7	500.0
2010-03-09 07:00:00	SPY	ETF	113.71	113.73	113.7	113.73	16400.0
2010-03-09 07:05:00	SPY	ETF	113.73	113.76	113.71	113.75	11700.0
2010-03-09 07:10:00	SPY	ETF	113.75	113.75	113.69	113.73	23500.0
2010-03-09 07:15:00	SPY	ETF	113.71	113.71	113.68	113.71	7146.0
2010-03-09 07:20:00	SPY	ETF	113.72	113.72	113.68	113.68	7690.0
2010-03-09 07:25:00	SPY	ETF	113.68	113.71	113.67	113.7	13900.0
2010-03-09 07:30:00	SPY	ETF	113.68	113.76	113.68	113.76	7000.0
2010-03-09 07:35:00	SPY	ETF	113.75	113.78	113.75	113.76	10155.0
2010-03-09 07:40:00	SPY	ETF	113.77	113.81	113.77	113.8	9150.0
2010-03-09 07:45:00	SPY	ETF	113.8	113.85	113.8	113.82	57900.0
2010-03-09 07:50:00	SPY	ETF	113.85	113.91	113.85	113.89	119590.0
2010-03-09 07:55:00	SPY	ETF	113.92	113.92	113.83	113.83	22600.0
2010-03-09 08:00:00	SPY	ETF	113.83	113.89	113.82	113.85	143250.0
2010-03-09 08:05:00	SPY	ETF	113.73	113.89	113.73	113.85	91418.0
2010-03-09 08:10:00	SPY	ETF	113.87	113.88	113.85	113.86	133200.0
2010-03-09 08:15:00	SPY	ETF	113.85	113.88	113.84	113.84	133900.0
2010-03-09 08:20:00	SPY	ETF	113.85	113.87	113.82	113.84	79137.0
2010-03-09 08:25:00	SPY	ETF	113.84	113.84	113.65	113.76	223707.0
2010-03-09 08:30:00	SPY	ETF	113.77	113.78	113.73	113.73	88310.0
2010-03-09 08:35:00	SPY	ETF	113.73	113.79	113.7	113.75	240498.0
2010-03-09 08:40:00	SPY	ETF	113.75	113.82	113.75	113.78	104771.0
2010-03-09 08:45:00	SPY	ETF	113.78	113.82	113.78	113.8	50868.0
2010-03-09 08:50:00	SPY	ETF	113.81	113.85	113.81	113.85	59739.0
2010-03-09 08:55:00	SPY	ETF	113.85	113.87	113.83	113.85	80704.0
2010-03-09 09:00:00	SPY	ETF	113.84	114.29	113.78	113.84	68351.0
2010-03-09 09:05:00	SPY	ETF	113.83	113.84	113.77	113.77	76620.0
2010-03-09 09:10:00	SPY	ETF	113.78	113.87	113.78	113.87	109187.0
2010-03-09 09:15:00	SPY	ETF	113.87	113.88	113.84	113.86	85876.0
2010-03-09 09:20:00	SPY	ETF	113.85	113.86	113.85	113.86	21789.0

> showing 50 of 32,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time