PREVIEW / etf_5min / 2010-03-10

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-10.parquet
  size:    760 KB
  rows:    32,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-10 04:10:00	SPY	ETF	114.55	114.55	114.55	114.55	600.0
2010-03-10 04:15:00	SPY	ETF	114.62	114.62	114.61	114.61	2500.0
2010-03-10 04:35:00	SPY	ETF	114.58	114.58	114.58	114.58	100.0
2010-03-10 04:55:00	SPY	ETF	114.46	114.5	114.46	114.5	20100.0
2010-03-10 05:00:00	SPY	ETF	114.44	114.44	114.44	114.44	100.0
2010-03-10 05:25:00	SPY	ETF	114.46	114.46	114.46	114.46	500.0
2010-03-10 05:35:00	SPY	ETF	114.54	114.54	114.54	114.54	500.0
2010-03-10 05:50:00	SPY	ETF	114.46	114.46	114.46	114.46	5000.0
2010-03-10 06:35:00	SPY	ETF	114.6	114.6	114.6	114.6	100.0
2010-03-10 06:45:00	SPY	ETF	114.65	114.65	114.65	114.65	700.0
2010-03-10 06:50:00	SPY	ETF	114.63	114.63	114.63	114.63	300.0
2010-03-10 06:55:00	SPY	ETF	114.61	114.61	114.61	114.61	100.0
2010-03-10 07:00:00	SPY	ETF	114.63	114.63	114.61	114.62	29050.0
2010-03-10 07:05:00	SPY	ETF	114.63	114.69	114.62	114.66	18603.0
2010-03-10 07:10:00	SPY	ETF	114.66	114.66	114.61	114.61	2961.0
2010-03-10 07:15:00	SPY	ETF	114.57	114.58	114.57	114.57	700.0
2010-03-10 07:20:00	SPY	ETF	114.59	114.62	114.54	114.54	14032.0
2010-03-10 07:25:00	SPY	ETF	114.52	114.53	114.49	114.53	14500.0
2010-03-10 07:30:00	SPY	ETF	114.5	114.5	114.47	114.47	4600.0
2010-03-10 07:35:00	SPY	ETF	114.55	114.55	114.46	114.5	58014.0
2010-03-10 07:40:00	SPY	ETF	114.52	114.53	114.51	114.53	56300.0
2010-03-10 07:45:00	SPY	ETF	114.52	114.53	114.52	114.52	1400.0
2010-03-10 07:50:00	SPY	ETF	114.53	114.55	114.53	114.54	6300.0
2010-03-10 07:55:00	SPY	ETF	114.53	114.54	114.51	114.53	28325.0
2010-03-10 08:00:00	SPY	ETF	114.52	114.65	114.47	114.48	115300.0
2010-03-10 08:05:00	SPY	ETF	114.47	114.52	114.47	114.5	34100.0
2010-03-10 08:10:00	SPY	ETF	114.5	114.54	114.5	114.52	115000.0
2010-03-10 08:15:00	SPY	ETF	114.52	114.63	114.35	114.62	184296.0
2010-03-10 08:20:00	SPY	ETF	114.62	114.62	114.57	114.58	39680.0
2010-03-10 08:25:00	SPY	ETF	114.58	114.61	114.58	114.59	34700.0
2010-03-10 08:30:00	SPY	ETF	114.59	114.6	114.54	114.54	254257.0
2010-03-10 08:35:00	SPY	ETF	114.54	114.54	114.5	114.51	69287.0
2010-03-10 08:40:00	SPY	ETF	114.52	114.53	114.49	114.5	368575.0
2010-03-10 08:45:00	SPY	ETF	114.5	114.52	114.49	114.5	57325.0
2010-03-10 08:50:00	SPY	ETF	114.5	114.5	114.48	114.5	54674.0
2010-03-10 08:55:00	SPY	ETF	114.5	114.55	114.49	114.55	68308.0
2010-03-10 09:00:00	SPY	ETF	114.55	114.56	114.49	114.49	69284.0
2010-03-10 09:05:00	SPY	ETF	114.5	114.5	114.46	114.46	59795.0
2010-03-10 09:10:00	SPY	ETF	114.47	114.48	114.41	114.42	180916.0
2010-03-10 09:15:00	SPY	ETF	114.42	114.48	114.41	114.47	84470.0
2010-03-10 09:20:00	SPY	ETF	114.48	114.57	114.47	114.56	551627.0
2010-03-10 09:25:00	SPY	ETF	114.55	114.58	114.5	114.5	228509.0
2010-03-10 09:30:00	SPY	ETF	114.51	114.75	114.47	114.68	5860152.0
2010-03-10 09:35:00	SPY	ETF	114.68	114.75	114.61	114.72	3221772.0
2010-03-10 09:40:00	SPY	ETF	114.71	114.83	114.68	114.81	2489788.0
2010-03-10 09:45:00	SPY	ETF	114.8199	114.85	114.77	114.815	1667259.0
2010-03-10 09:50:00	SPY	ETF	114.81	114.84	114.73	114.76	1861924.0
2010-03-10 09:55:00	SPY	ETF	114.77	114.78	114.67	114.76	1705074.0
2010-03-10 10:00:00	SPY	ETF	114.76	114.88	114.76	114.81	1953087.0
2010-03-10 10:05:00	SPY	ETF	114.81	114.96	114.785	114.9201	2039167.0

> showing 50 of 32,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time