PREVIEW / etf_5min / 2010-03-11

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-11.parquet
  size:    728 KB
  rows:    31,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-11 04:05:00	SPY	ETF	114.7	114.7	114.7	114.7	1300.0
2010-03-11 04:15:00	SPY	ETF	114.73	114.73	114.73	114.73	350.0
2010-03-11 04:25:00	SPY	ETF	114.78	114.78	114.78	114.78	100.0
2010-03-11 05:00:00	SPY	ETF	114.86	114.86	114.86	114.86	500.0
2010-03-11 05:50:00	SPY	ETF	114.76	114.76	114.76	114.76	1500.0
2010-03-11 05:55:00	SPY	ETF	114.72	114.72	114.72	114.72	1200.0
2010-03-11 06:00:00	SPY	ETF	114.72	114.78	114.72	114.78	1100.0
2010-03-11 06:10:00	SPY	ETF	114.87	114.87	114.87	114.87	100.0
2010-03-11 06:15:00	SPY	ETF	114.92	114.92	114.92	114.92	100.0
2010-03-11 06:20:00	SPY	ETF	114.9	114.9	114.89	114.89	200.0
2010-03-11 06:25:00	SPY	ETF	114.87	114.87	114.87	114.87	2500.0
2010-03-11 06:35:00	SPY	ETF	114.86	114.86	114.86	114.86	500.0
2010-03-11 06:40:00	SPY	ETF	114.91	114.91	114.91	114.91	2300.0
2010-03-11 06:45:00	SPY	ETF	114.91	114.91	114.85	114.85	300.0
2010-03-11 06:50:00	SPY	ETF	114.77	114.79	114.7	114.7	1600.0
2010-03-11 06:55:00	SPY	ETF	114.69	114.74	114.69	114.74	1500.0
2010-03-11 07:00:00	SPY	ETF	114.73	114.76	114.69	114.73	13100.0
2010-03-11 07:05:00	SPY	ETF	114.78	114.78	114.76	114.76	8500.0
2010-03-11 07:10:00	SPY	ETF	114.75	114.75	114.7	114.7	5750.0
2010-03-11 07:15:00	SPY	ETF	114.72	114.83	114.72	114.83	11143.0
2010-03-11 07:20:00	SPY	ETF	114.81	114.81	114.81	114.81	11100.0
2010-03-11 07:25:00	SPY	ETF	114.83	114.83	114.73	114.73	25703.0
2010-03-11 07:30:00	SPY	ETF	114.76	114.76	114.76	114.76	500.0
2010-03-11 07:35:00	SPY	ETF	114.77	114.78	114.76	114.77	9053.0
2010-03-11 07:40:00	SPY	ETF	114.77	114.86	114.77	114.86	35910.0
2010-03-11 07:45:00	SPY	ETF	114.84	114.86	114.83	114.83	15800.0
2010-03-11 07:50:00	SPY	ETF	114.83	114.84	114.82	114.82	26400.0
2010-03-11 07:55:00	SPY	ETF	114.82	114.86	114.77	114.82	71040.0
2010-03-11 08:00:00	SPY	ETF	114.82	115.0	114.45	114.83	439200.0
2010-03-11 08:05:00	SPY	ETF	114.8	114.8	114.78	114.79	21301.0
2010-03-11 08:10:00	SPY	ETF	114.8	114.8	114.78	114.8	20400.0
2010-03-11 08:15:00	SPY	ETF	114.8	114.85	114.78	114.81	28562.0
2010-03-11 08:20:00	SPY	ETF	114.8	114.84	114.78	114.8	150554.0
2010-03-11 08:25:00	SPY	ETF	114.81	114.9	114.8	114.89	84674.0
2010-03-11 08:30:00	SPY	ETF	114.88	114.88	114.64	114.69	651346.0
2010-03-11 08:35:00	SPY	ETF	114.68	114.74	114.65	114.67	118067.0
2010-03-11 08:40:00	SPY	ETF	114.67	114.7	114.57	114.57	363871.0
2010-03-11 08:45:00	SPY	ETF	114.56	114.59	114.53	114.58	185517.0
2010-03-11 08:50:00	SPY	ETF	114.59	114.6	114.54	114.58	178472.0
2010-03-11 08:55:00	SPY	ETF	114.58	114.66	114.58	114.65	98881.0
2010-03-11 09:00:00	SPY	ETF	114.66	114.66	114.52	114.54	161646.0
2010-03-11 09:05:00	SPY	ETF	114.55	114.59	114.5	114.57	132377.0
2010-03-11 09:10:00	SPY	ETF	114.57	114.59	114.54	114.58	329251.0
2010-03-11 09:15:00	SPY	ETF	114.57	114.62	114.57	114.59	92137.0
2010-03-11 09:20:00	SPY	ETF	114.6	114.71	114.59	114.7	161781.0
2010-03-11 09:25:00	SPY	ETF	114.7	114.72	114.68	114.7	190896.0
2010-03-11 09:30:00	SPY	ETF	114.7	114.82	114.69	114.72	3076593.0
2010-03-11 09:35:00	SPY	ETF	114.725	114.83	114.6	114.6	3070970.0
2010-03-11 09:40:00	SPY	ETF	114.6	114.77	114.59	114.73	2510015.0
2010-03-11 09:45:00	SPY	ETF	114.73	114.75	114.53	114.54	2333779.0

> showing 50 of 31,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time