PREVIEW / etf_5min / 2010-03-12

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-12.parquet
  size:    713 KB
  rows:    31,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-12 04:20:00	SPY	ETF	115.5	115.5	115.5	115.5	100.0
2010-03-12 04:50:00	SPY	ETF	115.55	115.57	115.55	115.57	2000.0
2010-03-12 05:00:00	SPY	ETF	115.75	115.75	115.75	115.75	1000.0
2010-03-12 05:10:00	SPY	ETF	115.75	115.75	115.75	115.75	100.0
2010-03-12 05:20:00	SPY	ETF	115.81	115.81	115.81	115.81	2000.0
2010-03-12 05:25:00	SPY	ETF	115.83	115.86	115.83	115.86	3000.0
2010-03-12 05:40:00	SPY	ETF	115.78	115.78	115.78	115.78	1000.0
2010-03-12 05:45:00	SPY	ETF	115.8	115.8	115.8	115.8	200.0
2010-03-12 05:55:00	SPY	ETF	115.84	115.84	115.84	115.84	2000.0
2010-03-12 06:00:00	SPY	ETF	115.78	115.78	115.78	115.78	200.0
2010-03-12 06:05:00	SPY	ETF	115.73	115.73	115.73	115.73	100.0
2010-03-12 06:10:00	SPY	ETF	115.77	115.77	115.77	115.77	100.0
2010-03-12 06:25:00	SPY	ETF	115.83	115.83	115.82	115.82	600.0
2010-03-12 06:30:00	SPY	ETF	115.78	115.78	115.78	115.78	500.0
2010-03-12 06:35:00	SPY	ETF	115.73	115.75	115.73	115.75	2000.0
2010-03-12 06:40:00	SPY	ETF	115.76	115.76	115.76	115.76	100.0
2010-03-12 06:45:00	SPY	ETF	115.78	115.78	115.7	115.7	1600.0
2010-03-12 06:55:00	SPY	ETF	115.72	115.72	115.72	115.72	100.0
2010-03-12 07:00:00	SPY	ETF	115.72	115.78	115.72	115.75	39000.0
2010-03-12 07:05:00	SPY	ETF	115.77	115.78	115.74	115.75	6700.0
2010-03-12 07:10:00	SPY	ETF	115.76	115.82	115.76	115.82	19750.0
2010-03-12 07:15:00	SPY	ETF	115.82	115.83	115.79	115.83	5800.0
2010-03-12 07:20:00	SPY	ETF	115.8	115.81	115.77	115.77	3950.0
2010-03-12 07:25:00	SPY	ETF	115.76	115.81	115.75	115.81	8700.0
2010-03-12 07:30:00	SPY	ETF	115.79	115.82	115.77	115.8	39159.0
2010-03-12 07:35:00	SPY	ETF	115.82	115.82	115.78	115.79	16060.0
2010-03-12 07:40:00	SPY	ETF	115.78	115.8	115.78	115.79	20089.0
2010-03-12 07:45:00	SPY	ETF	115.79	115.83	115.79	115.83	11150.0
2010-03-12 07:50:00	SPY	ETF	115.78	115.84	115.78	115.81	115300.0
2010-03-12 07:55:00	SPY	ETF	115.8	115.8	115.75	115.75	325032.0
2010-03-12 08:00:00	SPY	ETF	115.75	115.79	115.73	115.74	545558.0
2010-03-12 08:05:00	SPY	ETF	115.74	115.77	115.73	115.75	26507.0
2010-03-12 08:10:00	SPY	ETF	115.75	115.77	115.69	115.77	159430.0
2010-03-12 08:15:00	SPY	ETF	115.76	115.77	115.71	115.72	53789.0
2010-03-12 08:20:00	SPY	ETF	115.71	115.72	115.66	115.7	352852.0
2010-03-12 08:25:00	SPY	ETF	115.7	115.81	115.69	115.79	106608.0
2010-03-12 08:30:00	SPY	ETF	115.84	116.05	115.83	116.05	1220339.0
2010-03-12 08:35:00	SPY	ETF	116.05	116.16	116.04	116.06	1162155.0
2010-03-12 08:40:00	SPY	ETF	116.06	116.06	116.02	116.03	235950.0
2010-03-12 08:45:00	SPY	ETF	116.03	116.05	116.02	116.03	295711.0
2010-03-12 08:50:00	SPY	ETF	116.03	116.04	115.98	115.98	93613.0
2010-03-12 08:55:00	SPY	ETF	115.97	116.04	115.97	116.04	190836.0
2010-03-12 09:00:00	SPY	ETF	116.03	116.04	115.45	116.02	160604.0
2010-03-12 09:05:00	SPY	ETF	116.02	116.03	115.91	115.95	270510.0
2010-03-12 09:10:00	SPY	ETF	115.95	115.97	115.92	115.97	117549.0
2010-03-12 09:15:00	SPY	ETF	115.97	116.02	115.97	116.0	197410.0
2010-03-12 09:20:00	SPY	ETF	115.99	116.03	115.98	116.0	366694.0
2010-03-12 09:25:00	SPY	ETF	116.0	116.0	115.93	115.95	786708.0
2010-03-12 09:30:00	SPY	ETF	115.95	115.97	115.61	115.62	9886427.0
2010-03-12 09:35:00	SPY	ETF	115.63	115.73	115.57	115.63	3900915.0

> showing 50 of 31,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time