PREVIEW / etf_5min / 2010-03-15

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-15.parquet
  size:    725 KB
  rows:    30,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-15 04:25:00	SPY	ETF	115.3	115.3	115.3	115.3	100.0
2010-03-15 04:50:00	SPY	ETF	115.15	115.15	115.15	115.15	100.0
2010-03-15 05:00:00	SPY	ETF	115.12	115.12	115.11	115.11	800.0
2010-03-15 05:10:00	SPY	ETF	115.11	115.11	115.11	115.11	200.0
2010-03-15 05:15:00	SPY	ETF	115.09	115.09	115.09	115.09	800.0
2010-03-15 06:30:00	SPY	ETF	115.16	115.16	115.16	115.16	1000.0
2010-03-15 06:35:00	SPY	ETF	115.16	115.16	115.14	115.15	26000.0
2010-03-15 06:55:00	SPY	ETF	115.13	115.13	115.13	115.13	100.0
2010-03-15 07:00:00	SPY	ETF	115.15	115.15	115.15	115.15	200.0
2010-03-15 07:05:00	SPY	ETF	115.19	115.2	115.19	115.19	3200.0
2010-03-15 07:10:00	SPY	ETF	115.2	115.2	115.16	115.16	19600.0
2010-03-15 07:15:00	SPY	ETF	115.16	115.22	115.16	115.22	34060.0
2010-03-15 07:20:00	SPY	ETF	115.27	115.29	115.24	115.24	50410.0
2010-03-15 07:25:00	SPY	ETF	115.24	115.29	115.24	115.29	4200.0
2010-03-15 07:30:00	SPY	ETF	115.29	115.3	115.27	115.27	15300.0
2010-03-15 07:35:00	SPY	ETF	115.26	115.26	115.25	115.25	2000.0
2010-03-15 07:40:00	SPY	ETF	115.27	115.29	115.26	115.28	10000.0
2010-03-15 07:45:00	SPY	ETF	115.29	115.3	115.27	115.27	4900.0
2010-03-15 07:50:00	SPY	ETF	115.26	115.26	115.25	115.26	2300.0
2010-03-15 07:55:00	SPY	ETF	115.28	115.3	115.26	115.3	9000.0
2010-03-15 08:00:00	SPY	ETF	115.18	115.35	115.18	115.3	194855.0
2010-03-15 08:05:00	SPY	ETF	115.31	115.33	114.88	115.3	21569.0
2010-03-15 08:10:00	SPY	ETF	115.3	115.3	115.26	115.28	65500.0
2010-03-15 08:15:00	SPY	ETF	115.27	115.3	115.24	115.3	524509.0
2010-03-15 08:20:00	SPY	ETF	115.29	115.29	115.26	115.27	34000.0
2010-03-15 08:25:00	SPY	ETF	115.27	115.34	115.27	115.34	21430.0
2010-03-15 08:30:00	SPY	ETF	115.34	115.38	115.3	115.36	84836.0
2010-03-15 08:35:00	SPY	ETF	115.36	115.4	115.36	115.39	33581.0
2010-03-15 08:40:00	SPY	ETF	115.38	115.39	115.32	115.33	43938.0
2010-03-15 08:45:00	SPY	ETF	115.32	115.33	115.29	115.31	93199.0
2010-03-15 08:50:00	SPY	ETF	115.31	115.32	115.28	115.32	28484.0
2010-03-15 08:55:00	SPY	ETF	115.32	115.33	115.31	115.33	22758.0
2010-03-15 09:00:00	SPY	ETF	115.33	115.33	115.32	115.33	20497.0
2010-03-15 09:05:00	SPY	ETF	115.32	115.33	115.32	115.32	21488.0
2010-03-15 09:10:00	SPY	ETF	115.31	115.33	115.29	115.29	81153.0
2010-03-15 09:15:00	SPY	ETF	115.29	115.31	115.26	115.29	122065.0
2010-03-15 09:20:00	SPY	ETF	115.29	115.32	115.28	115.31	62208.0
2010-03-15 09:25:00	SPY	ETF	115.31	115.32	115.21	115.25	336076.0
2010-03-15 09:30:00	SPY	ETF	115.26	115.31	115.14	115.17	4294485.0
2010-03-15 09:35:00	SPY	ETF	115.17	115.3	115.12	115.17	2296315.0
2010-03-15 09:40:00	SPY	ETF	115.1725	115.24	115.12	115.22	1544665.0
2010-03-15 09:45:00	SPY	ETF	115.2201	115.46	115.2201	115.45	1933408.0
2010-03-15 09:50:00	SPY	ETF	115.45	115.4825	115.35	115.35	1759175.0
2010-03-15 09:55:00	SPY	ETF	115.35	115.38	115.11	115.138	2456313.0
2010-03-15 10:00:00	SPY	ETF	115.13	115.13	115.02	115.1	2731701.0
2010-03-15 10:05:00	SPY	ETF	115.1	115.21	115.05	115.1701	1414452.0
2010-03-15 10:10:00	SPY	ETF	115.18	115.2	115.05	115.1783	1855174.0
2010-03-15 10:15:00	SPY	ETF	115.17	115.22	115.06	115.21	2181037.0
2010-03-15 10:20:00	SPY	ETF	115.21	115.35	115.2	115.27	1525582.0
2010-03-15 10:25:00	SPY	ETF	115.26	115.3	115.16	115.24	2566098.0

> showing 50 of 30,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time