PREVIEW / etf_5min / 2010-03-16

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-16.parquet
  size:    748 KB
  rows:    31,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-16 04:15:00	SPY	ETF	115.48	115.48	115.48	115.48	665.0
2010-03-16 04:45:00	SPY	ETF	115.55	115.55	115.55	115.55	100.0
2010-03-16 05:00:00	SPY	ETF	115.64	115.64	115.64	115.64	100.0
2010-03-16 05:10:00	SPY	ETF	115.68	115.68	115.68	115.68	200.0
2010-03-16 05:20:00	SPY	ETF	115.68	115.68	115.68	115.68	100.0
2010-03-16 05:50:00	SPY	ETF	115.74	115.74	115.74	115.74	100.0
2010-03-16 05:55:00	SPY	ETF	115.68	115.68	115.68	115.68	700.0
2010-03-16 06:00:00	SPY	ETF	115.74	115.74	115.71	115.71	500.0
2010-03-16 06:05:00	SPY	ETF	115.7	115.7	115.7	115.7	100.0
2010-03-16 06:25:00	SPY	ETF	115.7	115.7	115.7	115.7	2500.0
2010-03-16 06:30:00	SPY	ETF	115.65	115.65	115.65	115.65	2000.0
2010-03-16 06:35:00	SPY	ETF	115.65	115.65	115.65	115.65	500.0
2010-03-16 06:40:00	SPY	ETF	115.67	115.71	115.67	115.71	1025.0
2010-03-16 07:00:00	SPY	ETF	115.76	115.79	115.76	115.79	23300.0
2010-03-16 07:05:00	SPY	ETF	115.79	115.79	115.78	115.78	2100.0
2010-03-16 07:20:00	SPY	ETF	115.75	115.75	115.72	115.72	21800.0
2010-03-16 07:25:00	SPY	ETF	115.76	115.78	115.76	115.78	7225.0
2010-03-16 07:30:00	SPY	ETF	115.8	115.8	115.75	115.76	27500.0
2010-03-16 07:35:00	SPY	ETF	115.76	115.78	115.72	115.75	60100.0
2010-03-16 07:40:00	SPY	ETF	115.73	115.74	115.73	115.74	4800.0
2010-03-16 07:45:00	SPY	ETF	115.72	115.72	115.7	115.71	22170.0
2010-03-16 07:50:00	SPY	ETF	115.71	115.71	115.7	115.7	13400.0
2010-03-16 07:55:00	SPY	ETF	115.71	115.71	115.69	115.7	2800.0
2010-03-16 08:00:00	SPY	ETF	115.71	115.74	115.71	115.73	55300.0
2010-03-16 08:05:00	SPY	ETF	115.71	115.75	115.7	115.74	103418.0
2010-03-16 08:10:00	SPY	ETF	115.75	115.77	115.7	115.7	80247.0
2010-03-16 08:15:00	SPY	ETF	115.7	115.71	115.69	115.7	33025.0
2010-03-16 08:20:00	SPY	ETF	115.69	115.71	115.69	115.7	49625.0
2010-03-16 08:25:00	SPY	ETF	115.71	115.72	115.65	115.65	355460.0
2010-03-16 08:30:00	SPY	ETF	115.66	115.83	115.64	115.75	265445.0
2010-03-16 08:35:00	SPY	ETF	115.74	115.81	115.74	115.78	376459.0
2010-03-16 08:40:00	SPY	ETF	115.78	115.78	115.7	115.71	73660.0
2010-03-16 08:45:00	SPY	ETF	115.71	115.72	115.7	115.7	141673.0
2010-03-16 08:50:00	SPY	ETF	115.71	115.72	115.7	115.72	29607.0
2010-03-16 08:55:00	SPY	ETF	115.72	115.73	115.7	115.73	31680.0
2010-03-16 09:00:00	SPY	ETF	115.72	115.75	115.72	115.75	48941.0
2010-03-16 09:05:00	SPY	ETF	115.76	115.8	115.73	115.77	64887.0
2010-03-16 09:10:00	SPY	ETF	115.78	115.88	115.77	115.84	112514.0
2010-03-16 09:15:00	SPY	ETF	115.84	115.85	115.73	115.73	515104.0
2010-03-16 09:20:00	SPY	ETF	115.73	115.83	115.73	115.79	424387.0
2010-03-16 09:25:00	SPY	ETF	115.79	115.84	115.79	115.81	254050.0
2010-03-16 09:30:00	SPY	ETF	115.81	115.84	115.66	115.69	3953971.0
2010-03-16 09:35:00	SPY	ETF	115.69	115.79	115.67	115.7	2753339.0
2010-03-16 09:40:00	SPY	ETF	115.7	115.7	115.54	115.64	3822543.0
2010-03-16 09:45:00	SPY	ETF	115.64	115.69	115.58	115.6	1285086.0
2010-03-16 09:50:00	SPY	ETF	115.6	115.61	115.49	115.5599	2658331.0
2010-03-16 09:55:00	SPY	ETF	115.55	115.72	115.52	115.72	1673598.0
2010-03-16 10:00:00	SPY	ETF	115.71	115.79	115.65	115.73	1988643.0
2010-03-16 10:05:00	SPY	ETF	115.73	115.82	115.7	115.76	1539363.0
2010-03-16 10:10:00	SPY	ETF	115.755	115.82	115.71	115.81	1747034.0

> showing 50 of 31,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time