PREVIEW / etf_5min / 2010-03-17

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-17.parquet
  size:    796 KB
  rows:    33,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-17 04:15:00	SPY	ETF	116.61	116.61	116.61	116.61	100.0
2010-03-17 04:25:00	SPY	ETF	116.67	116.67	116.67	116.67	400.0
2010-03-17 04:35:00	SPY	ETF	116.72	116.72	116.72	116.72	200.0
2010-03-17 04:40:00	SPY	ETF	116.69	116.69	116.69	116.69	200.0
2010-03-17 04:45:00	SPY	ETF	116.7	116.7	116.7	116.7	1400.0
2010-03-17 05:30:00	SPY	ETF	116.63	116.63	116.63	116.63	2724.0
2010-03-17 05:35:00	SPY	ETF	116.63	116.63	116.63	116.63	2706.0
2010-03-17 05:45:00	SPY	ETF	116.64	116.64	116.63	116.64	1200.0
2010-03-17 05:55:00	SPY	ETF	116.67	116.72	116.67	116.72	1054.0
2010-03-17 06:00:00	SPY	ETF	116.77	116.77	116.77	116.77	2000.0
2010-03-17 06:20:00	SPY	ETF	116.75	116.75	116.75	116.75	464.0
2010-03-17 06:30:00	SPY	ETF	116.77	116.77	116.77	116.77	100.0
2010-03-17 06:35:00	SPY	ETF	116.76	116.78	116.76	116.78	8000.0
2010-03-17 06:40:00	SPY	ETF	116.8	116.85	116.8	116.85	16636.0
2010-03-17 06:45:00	SPY	ETF	116.85	116.85	116.85	116.85	1231.0
2010-03-17 06:50:00	SPY	ETF	116.8	116.8	116.8	116.8	6000.0
2010-03-17 06:55:00	SPY	ETF	116.8	116.8	116.76	116.8	11369.0
2010-03-17 07:00:00	SPY	ETF	116.8	116.8	116.76	116.77	8606.0
2010-03-17 07:05:00	SPY	ETF	116.8	116.8	116.79	116.79	2000.0
2010-03-17 07:10:00	SPY	ETF	116.8	116.82	116.79	116.81	38444.0
2010-03-17 07:15:00	SPY	ETF	116.8	116.8	116.79	116.79	12580.0
2010-03-17 07:20:00	SPY	ETF	116.79	116.81	116.79	116.8	42045.0
2010-03-17 07:25:00	SPY	ETF	116.8	116.8	116.75	116.75	1800.0
2010-03-17 07:30:00	SPY	ETF	116.78	116.78	116.72	116.72	5680.0
2010-03-17 07:35:00	SPY	ETF	116.72	116.74	116.71	116.72	64210.0
2010-03-17 07:40:00	SPY	ETF	116.72	116.74	116.69	116.71	85900.0
2010-03-17 07:45:00	SPY	ETF	116.71	116.71	116.69	116.7	6600.0
2010-03-17 07:50:00	SPY	ETF	116.7	116.7	116.69	116.69	34300.0
2010-03-17 07:55:00	SPY	ETF	116.7	116.7	116.65	116.65	37300.0
2010-03-17 08:00:00	SPY	ETF	116.66	116.68	116.65	116.67	29663.0
2010-03-17 08:05:00	SPY	ETF	116.68	116.69	116.66	116.67	17120.0
2010-03-17 08:10:00	SPY	ETF	116.66	116.66	116.54	116.56	62554.0
2010-03-17 08:15:00	SPY	ETF	116.56	116.58	116.55	116.58	60700.0
2010-03-17 08:20:00	SPY	ETF	116.58	116.6	116.55	116.6	640958.0
2010-03-17 08:25:00	SPY	ETF	116.6	116.64	116.6	116.62	52258.0
2010-03-17 08:30:00	SPY	ETF	116.64	116.69	116.59	116.67	170685.0
2010-03-17 08:35:00	SPY	ETF	116.68	116.71	116.65	116.69	279118.0
2010-03-17 08:40:00	SPY	ETF	116.7	116.72	116.68	116.72	224736.0
2010-03-17 08:45:00	SPY	ETF	116.72	116.73	116.65	116.67	220372.0
2010-03-17 08:50:00	SPY	ETF	116.67	116.7	116.66	116.7	152527.0
2010-03-17 08:55:00	SPY	ETF	116.69	116.72	116.68	116.71	29400.0
2010-03-17 09:00:00	SPY	ETF	116.72	116.76	116.71	116.74	272908.0
2010-03-17 09:05:00	SPY	ETF	116.74	116.75	116.72	116.72	115282.0
2010-03-17 09:10:00	SPY	ETF	116.72	116.74	116.71	116.73	103988.0
2010-03-17 09:15:00	SPY	ETF	116.73	116.74	116.68	116.71	137492.0
2010-03-17 09:20:00	SPY	ETF	116.7	116.71	116.66	116.68	155157.0
2010-03-17 09:25:00	SPY	ETF	116.69	116.78	116.68	116.75	283725.0
2010-03-17 09:30:00	SPY	ETF	116.76	116.86	116.71	116.84	4557250.0
2010-03-17 09:35:00	SPY	ETF	116.84	116.87	116.73	116.86	3288766.0
2010-03-17 09:40:00	SPY	ETF	116.86	116.92	116.83	116.895	2153537.0

> showing 50 of 33,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time