PREVIEW / etf_5min / 2010-03-18

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-18.parquet
  size:    723 KB
  rows:    31,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-18 04:15:00	SPY	ETF	116.76	116.76	116.74	116.74	1800.0
2010-03-18 04:35:00	SPY	ETF	116.87	116.87	116.87	116.87	100.0
2010-03-18 04:55:00	SPY	ETF	116.88	116.88	116.88	116.88	100.0
2010-03-18 05:00:00	SPY	ETF	116.76	116.76	116.76	116.76	100.0
2010-03-18 05:40:00	SPY	ETF	116.8	116.8	116.8	116.8	250.0
2010-03-18 05:45:00	SPY	ETF	116.8	116.8	116.8	116.8	1750.0
2010-03-18 05:55:00	SPY	ETF	116.9	116.9	116.9	116.9	2000.0
2010-03-18 06:00:00	SPY	ETF	116.9	116.9	116.9	116.9	8000.0
2010-03-18 06:05:00	SPY	ETF	116.85	116.85	116.82	116.82	5100.0
2010-03-18 06:10:00	SPY	ETF	116.87	116.87	116.87	116.87	100.0
2010-03-18 06:35:00	SPY	ETF	116.87	116.87	116.87	116.87	200.0
2010-03-18 06:40:00	SPY	ETF	116.87	116.87	116.87	116.87	200.0
2010-03-18 06:45:00	SPY	ETF	116.95	116.95	116.95	116.95	100.0
2010-03-18 06:50:00	SPY	ETF	116.93	116.93	116.93	116.93	14000.0
2010-03-18 07:00:00	SPY	ETF	116.93	116.95	116.93	116.94	22382.0
2010-03-18 07:05:00	SPY	ETF	116.94	116.95	116.94	116.95	5600.0
2010-03-18 07:10:00	SPY	ETF	116.92	116.92	116.92	116.92	100.0
2010-03-18 07:15:00	SPY	ETF	116.92	116.92	116.89	116.89	1900.0
2010-03-18 07:20:00	SPY	ETF	116.89	116.92	116.89	116.9	2100.0
2010-03-18 07:25:00	SPY	ETF	116.93	116.93	116.91	116.93	11000.0
2010-03-18 07:30:00	SPY	ETF	116.96	116.97	116.95	116.97	12500.0
2010-03-18 07:35:00	SPY	ETF	116.97	116.97	116.97	116.97	1200.0
2010-03-18 07:40:00	SPY	ETF	116.96	116.96	116.95	116.95	1500.0
2010-03-18 07:45:00	SPY	ETF	116.96	116.98	116.93	116.93	108100.0
2010-03-18 07:50:00	SPY	ETF	116.94	116.95	116.89	116.93	72297.0
2010-03-18 07:55:00	SPY	ETF	116.92	116.98	116.92	116.95	22000.0
2010-03-18 08:00:00	SPY	ETF	116.96	117.05	116.95	117.01	124200.0
2010-03-18 08:05:00	SPY	ETF	117.01	117.06	117.0	117.02	194630.0
2010-03-18 08:10:00	SPY	ETF	117.02	117.03	116.98	116.98	140700.0
2010-03-18 08:15:00	SPY	ETF	116.97	116.98	116.9	116.98	45560.0
2010-03-18 08:20:00	SPY	ETF	116.97	117.03	116.97	117.03	39400.0
2010-03-18 08:25:00	SPY	ETF	117.02	117.05	117.01	117.05	83038.0
2010-03-18 08:30:00	SPY	ETF	117.03	117.11	116.95	117.1	576997.0
2010-03-18 08:35:00	SPY	ETF	117.11	117.18	117.1	117.15	278330.0
2010-03-18 08:40:00	SPY	ETF	117.16	117.17	117.11	117.12	83931.0
2010-03-18 08:45:00	SPY	ETF	117.12	117.13	117.11	117.12	31881.0
2010-03-18 08:50:00	SPY	ETF	117.11	117.12	117.08	117.09	67030.0
2010-03-18 08:55:00	SPY	ETF	117.08	117.09	117.04	117.04	77026.0
2010-03-18 09:00:00	SPY	ETF	117.05	117.07	117.03	117.03	88243.0
2010-03-18 09:05:00	SPY	ETF	117.03	117.04	116.99	117.02	175475.0
2010-03-18 09:10:00	SPY	ETF	117.03	117.04	117.01	117.02	49652.0
2010-03-18 09:15:00	SPY	ETF	117.01	117.04	116.99	117.04	188789.0
2010-03-18 09:20:00	SPY	ETF	117.04	117.13	117.04	117.09	206780.0
2010-03-18 09:25:00	SPY	ETF	117.09	117.11	117.08	117.1	114072.0
2010-03-18 09:30:00	SPY	ETF	117.11	117.12	116.97	117.09	4131037.0
2010-03-18 09:35:00	SPY	ETF	117.09	117.2	117.07	117.07	3326225.0
2010-03-18 09:40:00	SPY	ETF	117.08	117.19	116.97	117.02	2893190.0
2010-03-18 09:45:00	SPY	ETF	117.02	117.15	117.02	117.08	2767547.0
2010-03-18 09:50:00	SPY	ETF	117.088	117.15	116.99	117.14	2596764.0
2010-03-18 09:55:00	SPY	ETF	117.14	117.17	117.08	117.13	1093226.0

> showing 50 of 31,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time