PREVIEW / etf_5min / 2010-03-19

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-19.parquet
  size:    752 KB
  rows:    31,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-19 04:15:00	SPY	ETF	117.09	117.09	116.9	116.9	13426.0
2010-03-19 04:30:00	SPY	ETF	116.74	116.74	116.74	116.74	442.0
2010-03-19 04:40:00	SPY	ETF	116.7	116.7	116.24	116.24	1700.0
2010-03-19 04:50:00	SPY	ETF	116.58	116.59	116.53	116.53	7424.0
2010-03-19 04:55:00	SPY	ETF	116.53	116.53	116.53	116.53	2490.0
2010-03-19 05:00:00	SPY	ETF	116.63	116.63	116.63	116.63	100.0
2010-03-19 05:30:00	SPY	ETF	116.58	116.58	116.58	116.58	100.0
2010-03-19 05:35:00	SPY	ETF	116.59	116.6	116.59	116.6	200.0
2010-03-19 05:55:00	SPY	ETF	116.62	116.62	116.6	116.6	1675.0
2010-03-19 06:05:00	SPY	ETF	116.57	116.57	116.57	116.57	400.0
2010-03-19 06:10:00	SPY	ETF	116.6	116.6	116.6	116.6	100.0
2010-03-19 06:40:00	SPY	ETF	116.72	116.72	116.65	116.65	200.0
2010-03-19 06:45:00	SPY	ETF	116.66	116.66	116.65	116.65	750.0
2010-03-19 07:00:00	SPY	ETF	116.69	116.69	116.63	116.66	8400.0
2010-03-19 07:05:00	SPY	ETF	116.64	116.68	116.64	116.66	50650.0
2010-03-19 07:10:00	SPY	ETF	116.66	116.66	116.6	116.6	10600.0
2010-03-19 07:15:00	SPY	ETF	116.62	116.62	116.58	116.6	1300.0
2010-03-19 07:20:00	SPY	ETF	116.61	116.62	116.55	116.55	6800.0
2010-03-19 07:25:00	SPY	ETF	116.56	116.58	116.56	116.57	900.0
2010-03-19 07:30:00	SPY	ETF	116.57	116.57	116.52	116.52	5500.0
2010-03-19 07:35:00	SPY	ETF	116.52	116.56	116.5	116.5	21160.0
2010-03-19 07:40:00	SPY	ETF	116.53	116.56	116.53	116.55	33900.0
2010-03-19 07:45:00	SPY	ETF	116.55	116.6	116.52	116.6	84800.0
2010-03-19 07:50:00	SPY	ETF	116.59	116.6	116.59	116.6	3500.0
2010-03-19 07:55:00	SPY	ETF	116.61	116.64	116.61	116.63	4890.0
2010-03-19 08:00:00	SPY	ETF	116.65	116.69	116.6	116.69	130230.0
2010-03-19 08:05:00	SPY	ETF	116.69	116.69	116.64	116.65	25397.0
2010-03-19 08:10:00	SPY	ETF	116.65	116.71	116.65	116.7	90361.0
2010-03-19 08:15:00	SPY	ETF	116.69	116.71	116.66	116.68	42700.0
2010-03-19 08:20:00	SPY	ETF	116.68	116.68	116.62	116.64	202000.0
2010-03-19 08:25:00	SPY	ETF	116.64	116.68	116.64	116.66	1003515.0
2010-03-19 08:30:00	SPY	ETF	116.64	116.64	116.61	116.62	83265.0
2010-03-19 08:35:00	SPY	ETF	116.63	116.69	116.63	116.64	66020.0
2010-03-19 08:40:00	SPY	ETF	116.63	116.71	116.63	116.7	203987.0
2010-03-19 08:45:00	SPY	ETF	116.7	116.72	116.67	116.7	142227.0
2010-03-19 08:50:00	SPY	ETF	116.71	116.74	116.71	116.73	82526.0
2010-03-19 08:55:00	SPY	ETF	116.74	116.8	116.74	116.8	65860.0
2010-03-19 09:00:00	SPY	ETF	116.8	116.81	116.73	116.74	76609.0
2010-03-19 09:05:00	SPY	ETF	116.74	116.75	116.72	116.75	33741.0
2010-03-19 09:10:00	SPY	ETF	116.75	116.76	116.72	116.75	38221.0
2010-03-19 09:15:00	SPY	ETF	116.74	116.77	116.73	116.75	104785.0
2010-03-19 09:20:00	SPY	ETF	116.75	116.85	116.74	116.84	202679.0
2010-03-19 09:25:00	SPY	ETF	116.83	116.95	116.83	116.94	585252.0
2010-03-19 09:30:00	SPY	ETF	116.96	116.97	116.8	116.8901	9017446.0
2010-03-19 09:35:00	SPY	ETF	116.9	116.92	116.72	116.78	4089104.0
2010-03-19 09:40:00	SPY	ETF	116.79	116.798	116.59	116.62	4956019.0
2010-03-19 09:45:00	SPY	ETF	116.6101	116.63	116.52	116.58	4728068.0
2010-03-19 09:50:00	SPY	ETF	116.58	116.64	116.57	116.5899	2814035.0
2010-03-19 09:55:00	SPY	ETF	116.59	116.65	116.55	116.62	2279170.0
2010-03-19 10:00:00	SPY	ETF	116.63	116.64	116.4	116.45	5564126.0

> showing 50 of 31,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time