PREVIEW / etf_5min / 2010-03-22

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-22.parquet
  size:    788 KB
  rows:    32,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-22 04:15:00	SPY	ETF	115.41	115.53	115.41	115.53	1700.0
2010-03-22 04:20:00	SPY	ETF	115.5	115.5	115.42	115.42	7800.0
2010-03-22 04:25:00	SPY	ETF	115.37	115.37	115.31	115.31	5224.0
2010-03-22 04:30:00	SPY	ETF	115.4	115.4	115.4	115.4	100.0
2010-03-22 04:40:00	SPY	ETF	115.45	115.49	115.45	115.49	2500.0
2010-03-22 04:55:00	SPY	ETF	115.52	115.52	115.49	115.49	1000.0
2010-03-22 05:20:00	SPY	ETF	115.41	115.41	115.41	115.41	3200.0
2010-03-22 05:35:00	SPY	ETF	115.41	115.41	115.31	115.31	16176.0
2010-03-22 05:40:00	SPY	ETF	115.3	115.3	115.3	115.3	10380.0
2010-03-22 05:45:00	SPY	ETF	115.3	115.3	115.3	115.3	100.0
2010-03-22 05:50:00	SPY	ETF	115.25	115.25	115.24	115.24	5500.0
2010-03-22 05:55:00	SPY	ETF	115.2	115.2	115.2	115.2	5000.0
2010-03-22 06:10:00	SPY	ETF	115.24	115.24	115.19	115.19	1400.0
2010-03-22 06:20:00	SPY	ETF	115.29	115.29	115.29	115.29	1000.0
2010-03-22 06:35:00	SPY	ETF	115.3	115.32	115.3	115.32	5000.0
2010-03-22 06:45:00	SPY	ETF	115.21	115.27	115.21	115.27	5200.0
2010-03-22 06:50:00	SPY	ETF	115.25	115.27	115.25	115.27	1237.0
2010-03-22 06:55:00	SPY	ETF	115.31	115.31	115.31	115.31	500.0
2010-03-22 07:00:00	SPY	ETF	115.36	115.36	115.36	115.36	28300.0
2010-03-22 07:05:00	SPY	ETF	115.39	115.39	115.35	115.35	2000.0
2010-03-22 07:10:00	SPY	ETF	115.35	115.36	115.33	115.34	24300.0
2010-03-22 07:15:00	SPY	ETF	115.33	115.34	115.33	115.33	5700.0
2010-03-22 07:20:00	SPY	ETF	115.34	115.34	115.31	115.34	9370.0
2010-03-22 07:25:00	SPY	ETF	115.34	115.38	115.34	115.36	32000.0
2010-03-22 07:30:00	SPY	ETF	115.35	115.39	115.35	115.36	35700.0
2010-03-22 07:35:00	SPY	ETF	115.36	115.37	115.3	115.3	184905.0
2010-03-22 07:40:00	SPY	ETF	115.3	115.3	115.25	115.26	119512.0
2010-03-22 07:45:00	SPY	ETF	115.25	115.31	115.25	115.3	176955.0
2010-03-22 07:50:00	SPY	ETF	115.29	115.3	115.28	115.28	16500.0
2010-03-22 07:55:00	SPY	ETF	115.28	115.28	115.21	115.25	237314.0
2010-03-22 08:00:00	SPY	ETF	115.26	115.27	115.24	115.25	81361.0
2010-03-22 08:05:00	SPY	ETF	115.24	116.1	115.24	115.32	133800.0
2010-03-22 08:10:00	SPY	ETF	115.33	115.34	115.31	115.34	75474.0
2010-03-22 08:15:00	SPY	ETF	115.34	115.36	115.33	115.35	65988.0
2010-03-22 08:20:00	SPY	ETF	115.35	115.42	115.35	115.42	137309.0
2010-03-22 08:25:00	SPY	ETF	115.42	115.45	115.41	115.45	271057.0
2010-03-22 08:30:00	SPY	ETF	115.43	115.47	115.42	115.46	326573.0
2010-03-22 08:35:00	SPY	ETF	115.46	115.48	115.45	115.46	129459.0
2010-03-22 08:40:00	SPY	ETF	115.46	115.48	115.44	115.45	485680.0
2010-03-22 08:45:00	SPY	ETF	115.45	115.6	115.33	115.34	259149.0
2010-03-22 08:50:00	SPY	ETF	115.34	115.36	115.32	115.32	167172.0
2010-03-22 08:55:00	SPY	ETF	115.31	115.34	115.28	115.28	98845.0
2010-03-22 09:00:00	SPY	ETF	115.29	115.31	115.28	115.29	149117.0
2010-03-22 09:05:00	SPY	ETF	115.29	115.36	115.27	115.35	191250.0
2010-03-22 09:10:00	SPY	ETF	115.35	115.35	115.3	115.3	232034.0
2010-03-22 09:15:00	SPY	ETF	115.31	115.39	115.27	115.36	384721.0
2010-03-22 09:20:00	SPY	ETF	115.37	115.38	115.32	115.36	183460.0
2010-03-22 09:25:00	SPY	ETF	115.37	115.38	115.29	115.3	443021.0
2010-03-22 09:30:00	SPY	ETF	115.31	115.44	115.24	115.42	6215650.0
2010-03-22 09:35:00	SPY	ETF	115.42	115.53	115.33	115.47	3477212.0

> showing 50 of 32,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time