PREVIEW / etf_5min / 2010-03-23

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-23.parquet
  size:    764 KB
  rows:    32,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-23 04:40:00	SPY	ETF	116.87	116.88	116.87	116.88	200.0
2010-03-23 05:00:00	SPY	ETF	116.8	116.8	116.8	116.8	100.0
2010-03-23 05:10:00	SPY	ETF	116.89	116.89	116.89	116.89	300.0
2010-03-23 05:50:00	SPY	ETF	116.9	116.9	116.9	116.9	100.0
2010-03-23 05:55:00	SPY	ETF	116.9	116.9	116.89	116.89	900.0
2010-03-23 06:00:00	SPY	ETF	116.885	116.885	116.86	116.86	1900.0
2010-03-23 06:05:00	SPY	ETF	116.86	116.86	116.86	116.86	400.0
2010-03-23 06:10:00	SPY	ETF	116.86	116.86	116.86	116.86	600.0
2010-03-23 06:15:00	SPY	ETF	116.87	116.87	116.86	116.86	5400.0
2010-03-23 06:20:00	SPY	ETF	116.85	116.85	116.84	116.84	700.0
2010-03-23 06:35:00	SPY	ETF	116.87	116.87	116.87	116.87	1000.0
2010-03-23 06:40:00	SPY	ETF	116.85	116.85	116.84	116.84	1600.0
2010-03-23 06:45:00	SPY	ETF	116.86	116.86	116.84	116.84	1725.0
2010-03-23 06:55:00	SPY	ETF	116.85	116.85	116.84	116.84	700.0
2010-03-23 07:00:00	SPY	ETF	116.84	116.84	116.83	116.83	1350.0
2010-03-23 07:05:00	SPY	ETF	116.83	116.83	116.77	116.77	8108.0
2010-03-23 07:10:00	SPY	ETF	116.77	116.78	116.77	116.78	1100.0
2010-03-23 07:15:00	SPY	ETF	116.75	116.75	116.74	116.74	101500.0
2010-03-23 07:20:00	SPY	ETF	116.74	116.78	116.72	116.72	8600.0
2010-03-23 07:25:00	SPY	ETF	116.75	116.75	116.7	116.7	4150.0
2010-03-23 07:30:00	SPY	ETF	116.67	116.69	116.67	116.69	6556.0
2010-03-23 07:35:00	SPY	ETF	116.69	116.69	116.65	116.68	18838.0
2010-03-23 07:40:00	SPY	ETF	116.68	116.75	116.68	116.75	30100.0
2010-03-23 07:45:00	SPY	ETF	116.75	116.75	116.67	116.67	36755.0
2010-03-23 07:50:00	SPY	ETF	116.66	116.66	116.58	116.59	56554.0
2010-03-23 07:55:00	SPY	ETF	116.6	116.6	116.56	116.58	38775.0
2010-03-23 08:00:00	SPY	ETF	116.57	116.62	116.54	116.54	142338.0
2010-03-23 08:05:00	SPY	ETF	116.55	116.62	116.55	116.62	40216.0
2010-03-23 08:10:00	SPY	ETF	116.63	116.65	116.63	116.64	35358.0
2010-03-23 08:15:00	SPY	ETF	116.65	116.65	116.63	116.65	22800.0
2010-03-23 08:20:00	SPY	ETF	116.65	116.69	116.65	116.67	57127.0
2010-03-23 08:25:00	SPY	ETF	116.67	116.67	116.62	116.67	60381.0
2010-03-23 08:30:00	SPY	ETF	116.66	116.66	116.57	116.61	1030391.0
2010-03-23 08:35:00	SPY	ETF	116.61	116.67	116.61	116.66	42600.0
2010-03-23 08:40:00	SPY	ETF	116.65	116.66	116.63	116.65	47189.0
2010-03-23 08:45:00	SPY	ETF	116.64	116.67	116.64	116.67	84661.0
2010-03-23 08:50:00	SPY	ETF	116.67	116.73	116.67	116.73	93123.0
2010-03-23 08:55:00	SPY	ETF	116.73	116.74	116.72	116.74	57077.0
2010-03-23 09:00:00	SPY	ETF	116.74	116.85	116.74	116.82	210895.0
2010-03-23 09:05:00	SPY	ETF	116.81	116.82	116.8	116.8	51665.0
2010-03-23 09:10:00	SPY	ETF	116.8	116.84	116.79	116.84	466330.0
2010-03-23 09:15:00	SPY	ETF	116.84	116.85	116.75	116.76	276691.0
2010-03-23 09:20:00	SPY	ETF	116.76	116.79	116.75	116.77	45247.0
2010-03-23 09:25:00	SPY	ETF	116.78	116.79	116.73	116.76	324055.0
2010-03-23 09:30:00	SPY	ETF	116.76	116.86	116.61	116.621	4459851.0
2010-03-23 09:35:00	SPY	ETF	116.63	116.69	116.54	116.61	3148776.0
2010-03-23 09:40:00	SPY	ETF	116.61	116.7	116.53	116.6	2468314.0
2010-03-23 09:45:00	SPY	ETF	116.5901	116.6	116.43	116.53	2581568.0
2010-03-23 09:50:00	SPY	ETF	116.53	116.63	116.49	116.55	1890374.0
2010-03-23 09:55:00	SPY	ETF	116.55	116.67	116.53	116.631	1488971.0

> showing 50 of 32,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time