PREVIEW / etf_5min / 2010-03-24

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-24.parquet
  size:    756 KB
  rows:    33,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-24 04:40:00	SPY	ETF	117.35	117.35	117.26	117.26	500.0
2010-03-24 06:00:00	SPY	ETF	117.18	117.18	117.08	117.08	4533.0
2010-03-24 06:05:00	SPY	ETF	117.12	117.12	116.88	116.95	16813.0
2010-03-24 06:10:00	SPY	ETF	116.89	116.93	116.88	116.93	1300.0
2010-03-24 06:15:00	SPY	ETF	116.95	116.95	116.95	116.95	100.0
2010-03-24 06:20:00	SPY	ETF	116.91	116.91	116.78	116.78	1100.0
2010-03-24 06:25:00	SPY	ETF	116.77	116.84	116.77	116.83	1200.0
2010-03-24 06:30:00	SPY	ETF	116.79	116.79	116.75	116.75	200.0
2010-03-24 06:35:00	SPY	ETF	116.87	116.87	116.84	116.84	200.0
2010-03-24 06:40:00	SPY	ETF	116.8	116.8	116.8	116.8	5000.0
2010-03-24 06:45:00	SPY	ETF	116.89	116.9	116.8	116.86	5530.0
2010-03-24 06:50:00	SPY	ETF	116.85	116.85	116.83	116.85	1100.0
2010-03-24 06:55:00	SPY	ETF	116.9	116.92	116.9	116.92	4870.0
2010-03-24 07:00:00	SPY	ETF	116.93	116.93	116.91	116.92	10155.0
2010-03-24 07:05:00	SPY	ETF	116.96	116.96	116.95	116.95	32000.0
2010-03-24 07:10:00	SPY	ETF	116.95	116.97	116.95	116.97	35250.0
2010-03-24 07:15:00	SPY	ETF	116.97	117.0	116.97	117.0	44600.0
2010-03-24 07:20:00	SPY	ETF	117.0	117.06	116.98	117.06	126350.0
2010-03-24 07:25:00	SPY	ETF	117.0	117.16	117.0	117.1	276014.0
2010-03-24 07:30:00	SPY	ETF	117.12	117.12	117.1	117.1	85430.0
2010-03-24 07:35:00	SPY	ETF	117.1	117.1	117.02	117.05	84500.0
2010-03-24 07:40:00	SPY	ETF	117.02	117.04	116.99	117.02	173076.0
2010-03-24 07:45:00	SPY	ETF	117.02	117.03	116.99	117.02	193852.0
2010-03-24 07:50:00	SPY	ETF	117.01	117.06	117.01	117.04	52302.0
2010-03-24 07:55:00	SPY	ETF	117.04	117.04	117.01	117.03	36908.0
2010-03-24 08:00:00	SPY	ETF	117.03	117.1	116.98	117.02	189116.0
2010-03-24 08:05:00	SPY	ETF	117.02	117.04	117.0	117.03	44470.0
2010-03-24 08:10:00	SPY	ETF	117.03	117.1	117.02	117.1	137520.0
2010-03-24 08:15:00	SPY	ETF	117.11	117.21	117.11	117.15	186405.0
2010-03-24 08:20:00	SPY	ETF	117.15	117.16	117.02	117.04	150532.0
2010-03-24 08:25:00	SPY	ETF	117.03	117.054	116.97	117.0	445014.0
2010-03-24 08:30:00	SPY	ETF	117.01	117.07	116.88	116.9	1056395.0
2010-03-24 08:35:00	SPY	ETF	116.9	117.01	116.89	116.93	350032.0
2010-03-24 08:40:00	SPY	ETF	116.93	116.98	116.93	116.98	85367.0
2010-03-24 08:45:00	SPY	ETF	116.98	116.98	116.93	116.95	114489.0
2010-03-24 08:50:00	SPY	ETF	116.95	117.06	116.95	117.06	410140.0
2010-03-24 08:55:00	SPY	ETF	117.06	117.09	117.03	117.09	199683.0
2010-03-24 09:00:00	SPY	ETF	117.09	117.15	117.07	117.09	408176.0
2010-03-24 09:05:00	SPY	ETF	117.09	117.11	117.07	117.1	97394.0
2010-03-24 09:10:00	SPY	ETF	117.1	117.1	116.96	116.97	281729.0
2010-03-24 09:15:00	SPY	ETF	116.97	116.99	116.94	116.97	204031.0
2010-03-24 09:20:00	SPY	ETF	116.97	117.0	116.95	116.95	292016.0
2010-03-24 09:25:00	SPY	ETF	116.95	116.97	116.91	116.96	448795.0
2010-03-24 09:30:00	SPY	ETF	116.97	117.11	116.96	117.06	4473068.0
2010-03-24 09:35:00	SPY	ETF	117.06	117.11	116.9	117.03	4098892.0
2010-03-24 09:40:00	SPY	ETF	117.03	117.09	116.97	117.0501	2525032.0
2010-03-24 09:45:00	SPY	ETF	117.0599	117.18	117.05	117.15	2851320.0
2010-03-24 09:50:00	SPY	ETF	117.16	117.2	117.03	117.06	3414612.0
2010-03-24 09:55:00	SPY	ETF	117.06	117.08	116.98	117.04	2282329.0
2010-03-24 10:00:00	SPY	ETF	117.03	117.06	116.87	117.04	4547501.0

> showing 50 of 33,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time