PREVIEW / etf_5min / 2010-03-25

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-25.parquet
  size:    832 KB
  rows:    34,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-25 04:10:00	SPY	ETF	117.09	117.09	117.09	117.09	100.0
2010-03-25 05:20:00	SPY	ETF	117.11	117.11	117.11	117.11	500.0
2010-03-25 05:25:00	SPY	ETF	117.13	117.19	117.13	117.19	655.0
2010-03-25 05:45:00	SPY	ETF	117.21	117.31	117.21	117.29	8962.0
2010-03-25 06:00:00	SPY	ETF	117.31	117.31	117.31	117.31	200.0
2010-03-25 06:05:00	SPY	ETF	117.36	117.36	117.36	117.36	100.0
2010-03-25 06:20:00	SPY	ETF	117.3	117.3	117.3	117.3	100.0
2010-03-25 06:25:00	SPY	ETF	117.3	117.3	117.3	117.3	250.0
2010-03-25 07:00:00	SPY	ETF	117.29	117.32	117.29	117.32	13191.0
2010-03-25 07:05:00	SPY	ETF	117.34	117.37	117.34	117.37	8600.0
2010-03-25 07:10:00	SPY	ETF	117.37	117.37	117.34	117.34	5600.0
2010-03-25 07:15:00	SPY	ETF	117.34	117.34	117.34	117.34	3300.0
2010-03-25 07:20:00	SPY	ETF	117.34	117.39	117.34	117.39	30700.0
2010-03-25 07:25:00	SPY	ETF	117.37	117.45	117.37	117.45	25609.0
2010-03-25 07:30:00	SPY	ETF	117.47	117.5	117.45	117.5	67150.0
2010-03-25 07:35:00	SPY	ETF	117.5	117.5	117.44	117.44	16950.0
2010-03-25 07:40:00	SPY	ETF	117.42	117.44	117.42	117.42	36000.0
2010-03-25 07:45:00	SPY	ETF	117.42	117.47	117.42	117.44	75950.0
2010-03-25 07:50:00	SPY	ETF	117.47	117.47	117.45	117.45	10790.0
2010-03-25 07:55:00	SPY	ETF	117.45	117.47	117.42	117.46	62800.0
2010-03-25 08:00:00	SPY	ETF	117.45	117.48	117.2	117.46	348273.0
2010-03-25 08:05:00	SPY	ETF	117.47	117.48	117.44	117.48	50953.0
2010-03-25 08:10:00	SPY	ETF	117.48	117.52	117.41	117.42	176801.0
2010-03-25 08:15:00	SPY	ETF	117.41	117.45	117.39	117.4	77418.0
2010-03-25 08:20:00	SPY	ETF	117.42	117.45	117.41	117.43	268700.0
2010-03-25 08:25:00	SPY	ETF	117.43	117.44	117.38	117.43	198949.0
2010-03-25 08:30:00	SPY	ETF	117.44	117.51	117.37	117.41	1132751.0
2010-03-25 08:35:00	SPY	ETF	117.41	117.41	117.36	117.4	157697.0
2010-03-25 08:40:00	SPY	ETF	117.4	117.42	117.38	117.42	88934.0
2010-03-25 08:45:00	SPY	ETF	117.41	117.43	117.39	117.39	270997.0
2010-03-25 08:50:00	SPY	ETF	117.4	117.48	117.4	117.47	269056.0
2010-03-25 08:55:00	SPY	ETF	117.47	117.48	117.45	117.47	134686.0
2010-03-25 09:00:00	SPY	ETF	117.48	117.61	117.47	117.6	414395.0
2010-03-25 09:05:00	SPY	ETF	117.61	117.7	117.6	117.69	235808.0
2010-03-25 09:10:00	SPY	ETF	117.69	117.69	117.61	117.62	361183.0
2010-03-25 09:15:00	SPY	ETF	117.63	117.63	117.6	117.6	176751.0
2010-03-25 09:20:00	SPY	ETF	117.61	117.61	117.57	117.59	127075.0
2010-03-25 09:25:00	SPY	ETF	117.58	117.64	117.56	117.64	308104.0
2010-03-25 09:30:00	SPY	ETF	117.63	117.73	117.6	117.62	5554850.0
2010-03-25 09:35:00	SPY	ETF	117.62	117.64	117.54	117.56	3382720.0
2010-03-25 09:40:00	SPY	ETF	117.561	117.63	117.51	117.63	2611599.0
2010-03-25 09:45:00	SPY	ETF	117.63	117.64	117.42	117.431	3175398.0
2010-03-25 09:50:00	SPY	ETF	117.43	117.53	117.3919	117.41	2944910.0
2010-03-25 09:55:00	SPY	ETF	117.41	117.57	117.39	117.48	2724958.0
2010-03-25 10:00:00	SPY	ETF	117.48	117.58	117.43	117.44	3567262.0
2010-03-25 10:05:00	SPY	ETF	117.44	117.65	117.24	117.3699	3872622.0
2010-03-25 10:10:00	SPY	ETF	117.37	117.5	117.34	117.47	2440216.0
2010-03-25 10:15:00	SPY	ETF	117.48	117.65	117.35	117.5504	2318429.0
2010-03-25 10:20:00	SPY	ETF	117.56	117.64	117.55	117.6	2333460.0
2010-03-25 10:25:00	SPY	ETF	117.6	117.61	117.44	117.45	1654674.0

> showing 50 of 34,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time