PREVIEW / etf_5min / 2010-03-26

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-26.parquet
  size:    792 KB
  rows:    32,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-26 04:25:00	SPY	ETF	116.96	116.96	116.96	116.96	305.0
2010-03-26 04:35:00	SPY	ETF	116.9	116.9	116.9	116.9	100.0
2010-03-26 06:10:00	SPY	ETF	117.02	117.05	117.02	117.05	1100.0
2010-03-26 06:15:00	SPY	ETF	117.01	117.01	117.01	117.01	160.0
2010-03-26 06:50:00	SPY	ETF	117.03	117.03	117.03	117.03	1000.0
2010-03-26 06:55:00	SPY	ETF	117.01	117.03	117.01	117.03	7000.0
2010-03-26 07:00:00	SPY	ETF	116.97	117.0	116.97	117.0	19500.0
2010-03-26 07:05:00	SPY	ETF	117.03	117.04	117.02	117.04	6300.0
2010-03-26 07:10:00	SPY	ETF	117.04	117.08	117.04	117.07	25045.0
2010-03-26 07:15:00	SPY	ETF	117.09	117.1	117.08	117.1	85500.0
2010-03-26 07:20:00	SPY	ETF	117.1	117.13	117.07	117.07	41700.0
2010-03-26 07:25:00	SPY	ETF	117.07	117.13	117.07	117.07	39675.0
2010-03-26 07:30:00	SPY	ETF	117.07	117.08	117.02	117.07	33100.0
2010-03-26 07:35:00	SPY	ETF	117.05	117.05	117.02	117.02	8900.0
2010-03-26 07:40:00	SPY	ETF	117.04	117.08	117.04	117.08	69770.0
2010-03-26 07:45:00	SPY	ETF	117.06	117.07	116.97	116.97	8825.0
2010-03-26 07:50:00	SPY	ETF	116.98	117.01	116.95	117.01	66680.0
2010-03-26 07:55:00	SPY	ETF	117.03	117.08	117.03	117.06	28019.0
2010-03-26 08:00:00	SPY	ETF	117.06	117.14	117.03	117.11	1789367.0
2010-03-26 08:05:00	SPY	ETF	117.11	117.25	117.09	117.22	926250.0
2010-03-26 08:10:00	SPY	ETF	117.21	117.28	116.8	117.19	294036.0
2010-03-26 08:15:00	SPY	ETF	117.2	117.2	117.13	117.16	71200.0
2010-03-26 08:20:00	SPY	ETF	117.15	117.16	117.13	117.14	193700.0
2010-03-26 08:25:00	SPY	ETF	117.13	117.15	117.04	117.07	248465.0
2010-03-26 08:30:00	SPY	ETF	117.06	117.1	116.93	117.07	360767.0
2010-03-26 08:35:00	SPY	ETF	117.06	117.08	116.98	117.0	189396.0
2010-03-26 08:40:00	SPY	ETF	117.0	117.05	116.99	117.02	72429.0
2010-03-26 08:45:00	SPY	ETF	117.02	117.06	117.02	117.02	65867.0
2010-03-26 08:50:00	SPY	ETF	117.02	117.03	116.98	116.99	32566.0
2010-03-26 08:55:00	SPY	ETF	116.99	117.05	116.99	117.03	135785.0
2010-03-26 09:00:00	SPY	ETF	117.02	117.1	117.02	117.08	158020.0
2010-03-26 09:05:00	SPY	ETF	117.08	117.08	116.95	116.96	96763.0
2010-03-26 09:10:00	SPY	ETF	116.95	116.98	116.87	116.88	301259.0
2010-03-26 09:15:00	SPY	ETF	116.88	116.91	116.83	116.87	274391.0
2010-03-26 09:20:00	SPY	ETF	116.87	116.88	116.84	116.88	312707.0
2010-03-26 09:25:00	SPY	ETF	116.88	116.9	116.87	116.87	542517.0
2010-03-26 09:30:00	SPY	ETF	116.87	117.07	116.87	116.98	4296600.0
2010-03-26 09:35:00	SPY	ETF	116.97	117.04	116.86	116.91	3556884.0
2010-03-26 09:40:00	SPY	ETF	116.88	116.93	116.71	116.76	5136948.0
2010-03-26 09:45:00	SPY	ETF	116.76	116.95	116.72	116.94	2666421.0
2010-03-26 09:50:00	SPY	ETF	116.94	117.05	116.93	117.02	3224427.0
2010-03-26 09:55:00	SPY	ETF	117.02	117.15	116.94	117.01	4606037.0
2010-03-26 10:00:00	SPY	ETF	117.01	117.32	117.0	117.24	5488981.0
2010-03-26 10:05:00	SPY	ETF	117.24	117.35	117.21	117.25	3509552.0
2010-03-26 10:10:00	SPY	ETF	117.26	117.28	117.18	117.2	2882016.0
2010-03-26 10:15:00	SPY	ETF	117.21	117.28	117.17	117.24	2649640.0
2010-03-26 10:20:00	SPY	ETF	117.24	117.31	117.17	117.24	2285957.0
2010-03-26 10:25:00	SPY	ETF	117.25	117.36	117.22	117.32	2347169.0
2010-03-26 10:30:00	SPY	ETF	117.31	117.42	117.3	117.32	2476273.0
2010-03-26 10:35:00	SPY	ETF	117.32	117.33	117.23	117.26	1661103.0

> showing 50 of 32,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time