PREVIEW / etf_5min / 2010-03-29

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-29.parquet
  size:    705 KB
  rows:    31,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-29 04:15:00	SPY	ETF	117.5	117.5	117.5	117.5	850.0
2010-03-29 04:20:00	SPY	ETF	117.52	117.52	117.52	117.52	1000.0
2010-03-29 04:45:00	SPY	ETF	117.47	117.49	117.47	117.49	400.0
2010-03-29 04:50:00	SPY	ETF	117.49	117.49	117.49	117.49	1500.0
2010-03-29 04:55:00	SPY	ETF	117.43	117.43	117.43	117.43	400.0
2010-03-29 05:15:00	SPY	ETF	117.43	117.43	117.43	117.43	100.0
2010-03-29 05:20:00	SPY	ETF	117.47	117.47	117.47	117.47	1000.0
2010-03-29 05:25:00	SPY	ETF	117.48	117.48	117.44	117.44	1100.0
2010-03-29 05:50:00	SPY	ETF	117.4	117.4	117.4	117.4	300.0
2010-03-29 06:00:00	SPY	ETF	117.42	117.42	117.42	117.42	2000.0
2010-03-29 06:15:00	SPY	ETF	117.45	117.45	117.45	117.45	17000.0
2010-03-29 06:30:00	SPY	ETF	117.4	117.4	117.4	117.4	1000.0
2010-03-29 06:35:00	SPY	ETF	117.42	117.42	117.4	117.4	4400.0
2010-03-29 06:40:00	SPY	ETF	117.4	117.45	117.4	117.45	5400.0
2010-03-29 06:55:00	SPY	ETF	117.35	117.36	117.35	117.36	300.0
2010-03-29 07:00:00	SPY	ETF	117.37	117.39	117.36	117.39	8700.0
2010-03-29 07:05:00	SPY	ETF	117.39	117.4	117.39	117.39	13600.0
2010-03-29 07:10:00	SPY	ETF	117.39	117.44	117.39	117.44	15400.0
2010-03-29 07:15:00	SPY	ETF	117.39	117.41	117.39	117.41	7500.0
2010-03-29 07:20:00	SPY	ETF	117.44	117.45	117.39	117.39	10230.0
2010-03-29 07:25:00	SPY	ETF	117.4	117.4	117.39	117.39	8028.0
2010-03-29 07:30:00	SPY	ETF	117.4	117.41	117.39	117.39	26128.0
2010-03-29 07:35:00	SPY	ETF	117.39	117.39	117.35	117.35	11778.0
2010-03-29 07:40:00	SPY	ETF	117.35	117.36	117.3	117.3	7720.0
2010-03-29 07:45:00	SPY	ETF	117.29	117.32	117.29	117.31	4900.0
2010-03-29 07:50:00	SPY	ETF	117.31	117.32	117.29	117.31	12500.0
2010-03-29 07:55:00	SPY	ETF	117.3	117.31	117.24	117.27	9065.0
2010-03-29 08:00:00	SPY	ETF	117.25	117.31	117.25	117.31	179069.0
2010-03-29 08:05:00	SPY	ETF	117.26	117.7	117.24	117.31	167907.0
2010-03-29 08:10:00	SPY	ETF	117.3	117.32	117.28	117.29	38473.0
2010-03-29 08:15:00	SPY	ETF	117.28	117.31	117.28	117.29	125767.0
2010-03-29 08:20:00	SPY	ETF	117.29	117.31	117.28	117.28	67680.0
2010-03-29 08:25:00	SPY	ETF	117.28	117.34	117.28	117.34	170800.0
2010-03-29 08:30:00	SPY	ETF	117.32	117.33	117.22	117.26	117139.0
2010-03-29 08:35:00	SPY	ETF	117.25	117.27	117.2	117.2	91576.0
2010-03-29 08:40:00	SPY	ETF	117.2	117.24	117.2	117.22	66990.0
2010-03-29 08:45:00	SPY	ETF	117.22	117.27	117.18	117.26	175997.0
2010-03-29 08:50:00	SPY	ETF	117.25	117.25	117.21	117.22	27507.0
2010-03-29 08:55:00	SPY	ETF	117.21	117.22	117.15	117.18	250330.0
2010-03-29 09:00:00	SPY	ETF	117.17	117.18	117.1	117.17	262283.0
2010-03-29 09:05:00	SPY	ETF	117.18	117.2	117.15	117.17	261671.0
2010-03-29 09:10:00	SPY	ETF	117.16	117.16	117.06	117.07	240715.0
2010-03-29 09:15:00	SPY	ETF	117.07	117.14	117.07	117.11	197655.0
2010-03-29 09:20:00	SPY	ETF	117.11	117.18	117.11	117.13	277546.0
2010-03-29 09:25:00	SPY	ETF	117.13	117.19	117.1	117.16	629587.0
2010-03-29 09:30:00	SPY	ETF	117.1699	117.38	117.16	117.32	5078769.0
2010-03-29 09:35:00	SPY	ETF	117.32	117.37	117.23	117.29	3332814.0
2010-03-29 09:40:00	SPY	ETF	117.28	117.35	117.17	117.26	4312010.0
2010-03-29 09:45:00	SPY	ETF	117.27	117.4	117.27	117.3	3704685.0
2010-03-29 09:50:00	SPY	ETF	117.3	117.43	117.23	117.2301	3004533.0

> showing 50 of 31,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time