PREVIEW / etf_5min / 2010-03-30

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-30.parquet
  size:    716 KB
  rows:    31,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-30 04:15:00	SPY	ETF	117.52	117.53	117.52	117.53	500.0
2010-03-30 04:20:00	SPY	ETF	117.51	117.51	117.51	117.51	200.0
2010-03-30 04:30:00	SPY	ETF	117.41	117.41	117.41	117.41	100.0
2010-03-30 05:40:00	SPY	ETF	117.36	117.36	117.35	117.35	2222.0
2010-03-30 06:05:00	SPY	ETF	117.35	117.35	117.35	117.35	100.0
2010-03-30 06:35:00	SPY	ETF	117.49	117.49	117.47	117.49	9000.0
2010-03-30 06:40:00	SPY	ETF	117.49	117.49	117.49	117.49	1000.0
2010-03-30 07:00:00	SPY	ETF	117.52	117.52	117.52	117.52	5000.0
2010-03-30 07:05:00	SPY	ETF	117.55	117.55	117.5	117.5	1700.0
2010-03-30 07:10:00	SPY	ETF	117.55	117.55	117.55	117.55	3000.0
2010-03-30 07:20:00	SPY	ETF	117.55	117.57	117.55	117.57	11700.0
2010-03-30 07:25:00	SPY	ETF	117.58	117.62	117.58	117.6	16605.0
2010-03-30 07:30:00	SPY	ETF	117.61	117.61	117.61	117.61	2600.0
2010-03-30 07:35:00	SPY	ETF	117.6	117.6	117.55	117.55	1400.0
2010-03-30 07:40:00	SPY	ETF	117.53	117.53	117.52	117.52	47400.0
2010-03-30 07:45:00	SPY	ETF	117.53	117.55	117.53	117.55	35520.0
2010-03-30 07:50:00	SPY	ETF	117.53	117.53	117.53	117.53	600.0
2010-03-30 07:55:00	SPY	ETF	117.51	117.56	117.51	117.56	15100.0
2010-03-30 08:00:00	SPY	ETF	117.54	117.63	117.5	117.56	156735.0
2010-03-30 08:05:00	SPY	ETF	117.55	117.56	117.54	117.54	33500.0
2010-03-30 08:10:00	SPY	ETF	117.55	117.56	117.52	117.53	60210.0
2010-03-30 08:15:00	SPY	ETF	117.54	117.55	117.53	117.55	16300.0
2010-03-30 08:20:00	SPY	ETF	117.54	117.61	117.54	117.59	45080.0
2010-03-30 08:25:00	SPY	ETF	117.59	117.6	117.51	117.51	93050.0
2010-03-30 08:30:00	SPY	ETF	117.52	117.52	117.43	117.43	510101.0
2010-03-30 08:35:00	SPY	ETF	117.43	117.48	117.43	117.45	72217.0
2010-03-30 08:40:00	SPY	ETF	117.45	117.45	117.36	117.42	166008.0
2010-03-30 08:45:00	SPY	ETF	117.41	117.41	117.36	117.39	215002.0
2010-03-30 08:50:00	SPY	ETF	117.38	117.41	117.38	117.4	87456.0
2010-03-30 08:55:00	SPY	ETF	117.41	117.41	117.38	117.4	63042.0
2010-03-30 09:00:00	SPY	ETF	117.39	117.51	117.39	117.46	403552.0
2010-03-30 09:05:00	SPY	ETF	117.46	117.48	117.46	117.47	167188.0
2010-03-30 09:10:00	SPY	ETF	117.47	117.49	117.46	117.47	51093.0
2010-03-30 09:15:00	SPY	ETF	117.47	117.48	117.44	117.44	115885.0
2010-03-30 09:20:00	SPY	ETF	117.44	117.46	117.32	117.44	113382.0
2010-03-30 09:25:00	SPY	ETF	117.45	117.49	117.44	117.47	129684.0
2010-03-30 09:30:00	SPY	ETF	117.46	117.56	117.43	117.4807	3449273.0
2010-03-30 09:35:00	SPY	ETF	117.49	117.57	117.37	117.39	3315924.0
2010-03-30 09:40:00	SPY	ETF	117.39	117.47	117.36	117.4	2340173.0
2010-03-30 09:45:00	SPY	ETF	117.4	117.56	117.38	117.54	3184706.0
2010-03-30 09:50:00	SPY	ETF	117.54	117.8	117.54	117.74	5462740.0
2010-03-30 09:55:00	SPY	ETF	117.74	117.79	117.69	117.75	2351432.0
2010-03-30 10:00:00	SPY	ETF	117.75	117.83	117.62	117.74	5228352.0
2010-03-30 10:05:00	SPY	ETF	117.74	117.75	117.66	117.72	1774477.0
2010-03-30 10:10:00	SPY	ETF	117.73	117.77	117.66	117.71	1932594.0
2010-03-30 10:15:00	SPY	ETF	117.71	117.74	117.47	117.49	2988604.0
2010-03-30 10:20:00	SPY	ETF	117.49	117.54	117.43	117.52	2057781.0
2010-03-30 10:25:00	SPY	ETF	117.53	117.53	117.38	117.49	3962365.0
2010-03-30 10:30:00	SPY	ETF	117.49	117.58	117.47	117.57	2020650.0
2010-03-30 10:35:00	SPY	ETF	117.57	117.59	117.53	117.57	1676232.0

> showing 50 of 31,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time