PREVIEW / etf_5min / 2010-03-31

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-03-31.parquet
  size:    734 KB
  rows:    32,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-31 04:50:00	SPY	ETF	117.3	117.3	117.3	117.3	2500.0
2010-03-31 05:15:00	SPY	ETF	117.28	117.28	117.28	117.28	100.0
2010-03-31 05:45:00	SPY	ETF	117.27	117.27	117.27	117.27	200.0
2010-03-31 06:00:00	SPY	ETF	117.18	117.21	117.18	117.21	2500.0
2010-03-31 06:05:00	SPY	ETF	117.24	117.24	117.24	117.24	900.0
2010-03-31 06:30:00	SPY	ETF	117.32	117.32	117.32	117.32	10000.0
2010-03-31 06:35:00	SPY	ETF	117.31	117.32	117.31	117.32	25000.0
2010-03-31 06:45:00	SPY	ETF	117.25	117.26	117.25	117.26	10300.0
2010-03-31 06:55:00	SPY	ETF	117.3	117.3	117.3	117.3	1277.0
2010-03-31 07:00:00	SPY	ETF	117.3	117.31	117.27	117.3	190523.0
2010-03-31 07:10:00	SPY	ETF	117.31	117.31	117.23	117.23	25400.0
2010-03-31 07:15:00	SPY	ETF	117.2	117.22	117.2	117.22	16100.0
2010-03-31 07:20:00	SPY	ETF	117.27	117.28	117.24	117.28	5740.0
2010-03-31 07:25:00	SPY	ETF	117.27	117.29	117.24	117.29	3100.0
2010-03-31 07:30:00	SPY	ETF	117.31	117.31	117.31	117.31	300.0
2010-03-31 07:35:00	SPY	ETF	117.29	117.34	117.29	117.34	40300.0
2010-03-31 07:40:00	SPY	ETF	117.33	117.35	117.32	117.35	22300.0
2010-03-31 07:45:00	SPY	ETF	117.34	117.34	117.32	117.32	6065.0
2010-03-31 07:50:00	SPY	ETF	117.31	117.33	117.31	117.32	42900.0
2010-03-31 07:55:00	SPY	ETF	117.33	117.33	117.32	117.32	7670.0
2010-03-31 08:00:00	SPY	ETF	117.33	117.34	117.29	117.31	50028.0
2010-03-31 08:05:00	SPY	ETF	117.31	117.37	117.31	117.34	80072.0
2010-03-31 08:10:00	SPY	ETF	117.37	117.42	117.32	117.42	92172.0
2010-03-31 08:15:00	SPY	ETF	117.38	117.38	116.97	117.07	1334837.0
2010-03-31 08:20:00	SPY	ETF	117.06	117.09	116.97	116.97	236021.0
2010-03-31 08:25:00	SPY	ETF	116.97	117.05	116.93	117.0	228840.0
2010-03-31 08:30:00	SPY	ETF	117.0	117.03	116.95	116.95	113041.0
2010-03-31 08:35:00	SPY	ETF	116.96	116.96	116.76	116.82	446151.0
2010-03-31 08:40:00	SPY	ETF	116.83	116.85	116.76	116.79	239725.0
2010-03-31 08:45:00	SPY	ETF	116.78	116.91	116.75	116.9	159796.0
2010-03-31 08:50:00	SPY	ETF	116.9	116.92	116.87	116.9	113412.0
2010-03-31 08:55:00	SPY	ETF	116.9	116.93	116.9	116.91	58840.0
2010-03-31 09:00:00	SPY	ETF	116.9	116.93	116.87	116.92	173776.0
2010-03-31 09:05:00	SPY	ETF	116.92	116.96	116.91	116.93	212377.0
2010-03-31 09:10:00	SPY	ETF	116.93	116.94	116.89	116.9	73871.0
2010-03-31 09:15:00	SPY	ETF	116.9	116.92	116.9	116.91	31662.0
2010-03-31 09:20:00	SPY	ETF	116.91	116.96	116.9	116.96	84279.0
2010-03-31 09:25:00	SPY	ETF	116.96	116.97	116.93	116.95	167414.0
2010-03-31 09:30:00	SPY	ETF	116.95	117.02	116.92	117.0	4880769.0
2010-03-31 09:35:00	SPY	ETF	117.0	117.14	116.99	117.06	3231772.0
2010-03-31 09:40:00	SPY	ETF	117.07	117.175	116.76	116.83	7771568.0
2010-03-31 09:45:00	SPY	ETF	116.83	116.95	116.61	116.63	5837788.0
2010-03-31 09:50:00	SPY	ETF	116.63	116.85	116.61	116.82	2729050.0
2010-03-31 09:55:00	SPY	ETF	116.82	116.87	116.69	116.81	2866672.0
2010-03-31 10:00:00	SPY	ETF	116.84	117.04	116.82	116.97	2553633.0
2010-03-31 10:05:00	SPY	ETF	116.96	117.02	116.9	117.02	1394425.0
2010-03-31 10:10:00	SPY	ETF	117.01	117.02	116.89	116.9	2084286.0
2010-03-31 10:15:00	SPY	ETF	116.9	117.01	116.83	116.965	1352382.0
2010-03-31 10:20:00	SPY	ETF	116.96	117.24	116.96	117.21	2635267.0
2010-03-31 10:25:00	SPY	ETF	117.2199	117.31	117.17	117.23	3263015.0

> showing 50 of 32,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time