PREVIEW / etf_5min / 2010-04-05

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-05.parquet
  size:    776 KB
  rows:    33,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-05 04:15:00	SPY	ETF	118.0	118.0	118.0	118.0	100.0
2010-04-05 05:25:00	SPY	ETF	118.13	118.13	118.13	118.13	200.0
2010-04-05 05:30:00	SPY	ETF	118.15	118.15	118.15	118.15	100.0
2010-04-05 05:55:00	SPY	ETF	118.11	118.11	118.11	118.11	100.0
2010-04-05 06:20:00	SPY	ETF	118.15	118.15	118.15	118.15	100.0
2010-04-05 06:30:00	SPY	ETF	118.16	118.16	118.16	118.16	100.0
2010-04-05 06:35:00	SPY	ETF	118.15	118.15	118.15	118.15	4500.0
2010-04-05 06:45:00	SPY	ETF	118.15	118.15	118.15	118.15	2500.0
2010-04-05 06:50:00	SPY	ETF	118.11	118.13	118.11	118.13	6000.0
2010-04-05 06:55:00	SPY	ETF	118.08	118.08	118.08	118.08	100.0
2010-04-05 07:00:00	SPY	ETF	118.1	118.16	118.1	118.16	15600.0
2010-04-05 07:05:00	SPY	ETF	118.18	118.3	118.18	118.3	12625.0
2010-04-05 07:10:00	SPY	ETF	118.3	118.35	118.26	118.34	41630.0
2010-04-05 07:15:00	SPY	ETF	118.34	118.36	118.29	118.34	69200.0
2010-04-05 07:20:00	SPY	ETF	118.34	118.34	118.27	118.33	67200.0
2010-04-05 07:25:00	SPY	ETF	118.33	118.34	118.32	118.34	3100.0
2010-04-05 07:30:00	SPY	ETF	118.32	118.33	118.3	118.32	11500.0
2010-04-05 07:35:00	SPY	ETF	118.3	118.3	118.29	118.29	5974.0
2010-04-05 07:40:00	SPY	ETF	118.29	118.33	118.27	118.3	54300.0
2010-04-05 07:45:00	SPY	ETF	118.3	118.33	118.27	118.27	19500.0
2010-04-05 07:50:00	SPY	ETF	118.29	118.3	118.29	118.29	13900.0
2010-04-05 07:55:00	SPY	ETF	118.29	118.32	118.27	118.32	9700.0
2010-04-05 08:00:00	SPY	ETF	118.3	118.32	117.67	118.32	31974.0
2010-04-05 08:05:00	SPY	ETF	118.32	118.35	118.31	118.31	11346.0
2010-04-05 08:10:00	SPY	ETF	118.3	118.34	118.29	118.3	39739.0
2010-04-05 08:15:00	SPY	ETF	118.3	118.3	118.27	118.27	61368.0
2010-04-05 08:20:00	SPY	ETF	118.28	118.28	118.23	118.23	22885.0
2010-04-05 08:25:00	SPY	ETF	118.23	118.25	118.21	118.24	161956.0
2010-04-05 08:30:00	SPY	ETF	118.24	118.25	118.17	118.17	548521.0
2010-04-05 08:35:00	SPY	ETF	118.17	118.22	118.13	118.21	75228.0
2010-04-05 08:40:00	SPY	ETF	118.21	118.22	118.15	118.18	23921.0
2010-04-05 08:45:00	SPY	ETF	118.17	118.23	118.16	118.22	51256.0
2010-04-05 08:50:00	SPY	ETF	118.21	118.23	118.2	118.22	15200.0
2010-04-05 08:55:00	SPY	ETF	118.21	118.22	118.2	118.21	23877.0
2010-04-05 09:00:00	SPY	ETF	118.22	118.24	118.21	118.22	14295.0
2010-04-05 09:05:00	SPY	ETF	118.22	118.24	118.22	118.23	25594.0
2010-04-05 09:10:00	SPY	ETF	118.22	118.26	118.22	118.26	44690.0
2010-04-05 09:15:00	SPY	ETF	118.25	118.31	118.25	118.29	129936.0
2010-04-05 09:20:00	SPY	ETF	118.29	118.3	118.25	118.26	151155.0
2010-04-05 09:25:00	SPY	ETF	118.25	118.28	118.24	118.26	138816.0
2010-04-05 09:30:00	SPY	ETF	118.25	118.315	117.98	118.01	4486770.0
2010-04-05 09:35:00	SPY	ETF	118.008	118.08	117.92	118.03	3178378.0
2010-04-05 09:40:00	SPY	ETF	118.03	118.26	118.01	118.25	3340147.0
2010-04-05 09:45:00	SPY	ETF	118.2401	118.37	118.2401	118.35	2552058.0
2010-04-05 09:50:00	SPY	ETF	118.36	118.42	118.34	118.38	968038.0
2010-04-05 09:55:00	SPY	ETF	118.38	118.42	118.32	118.4	1126930.0
2010-04-05 10:00:00	SPY	ETF	118.38	118.49	117.97	118.46	2834144.0
2010-04-05 10:05:00	SPY	ETF	118.45	118.46	118.376	118.45	2430431.0
2010-04-05 10:10:00	SPY	ETF	118.44	118.56	118.44	118.51	2109699.0
2010-04-05 10:15:00	SPY	ETF	118.52	118.57	118.49	118.5083	1098222.0

> showing 50 of 33,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time