PREVIEW / etf_5min / 2010-04-06

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-06.parquet
  size:    776 KB
  rows:    33,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-06 04:15:00	SPY	ETF	118.54	118.54	118.52	118.52	800.0
2010-04-06 04:20:00	SPY	ETF	118.52	118.52	118.52	118.52	100.0
2010-04-06 04:50:00	SPY	ETF	118.53	118.53	118.53	118.53	100.0
2010-04-06 05:30:00	SPY	ETF	118.49	118.49	118.48	118.48	2000.0
2010-04-06 05:45:00	SPY	ETF	118.48	118.5	118.48	118.5	2500.0
2010-04-06 06:00:00	SPY	ETF	118.48	118.54	118.48	118.54	1100.0
2010-04-06 06:10:00	SPY	ETF	118.52	118.52	118.52	118.52	100.0
2010-04-06 06:15:00	SPY	ETF	118.49	118.49	118.49	118.49	300.0
2010-04-06 06:20:00	SPY	ETF	118.47	118.47	118.47	118.47	100.0
2010-04-06 06:25:00	SPY	ETF	118.45	118.47	118.45	118.47	500.0
2010-04-06 06:30:00	SPY	ETF	118.5	118.5	118.5	118.5	100.0
2010-04-06 06:50:00	SPY	ETF	118.55	118.55	118.55	118.55	100.0
2010-04-06 06:55:00	SPY	ETF	118.55	118.56	118.51	118.53	3300.0
2010-04-06 07:00:00	SPY	ETF	118.55	118.55	118.55	118.55	1946.0
2010-04-06 07:05:00	SPY	ETF	118.55	118.55	118.55	118.55	4384.0
2010-04-06 07:10:00	SPY	ETF	118.55	118.55	118.54	118.54	15000.0
2010-04-06 07:15:00	SPY	ETF	118.52	118.52	118.49	118.49	2500.0
2010-04-06 07:20:00	SPY	ETF	118.49	118.55	118.49	118.55	6900.0
2010-04-06 07:25:00	SPY	ETF	118.49	118.55	118.49	118.52	5100.0
2010-04-06 07:30:00	SPY	ETF	118.51	118.52	118.51	118.52	600.0
2010-04-06 07:35:00	SPY	ETF	118.51	118.55	118.49	118.55	64300.0
2010-04-06 07:40:00	SPY	ETF	118.55	118.55	118.53	118.53	12900.0
2010-04-06 07:45:00	SPY	ETF	118.53	118.58	118.53	118.58	6200.0
2010-04-06 07:50:00	SPY	ETF	118.59	118.59	118.59	118.59	1200.0
2010-04-06 07:55:00	SPY	ETF	118.58	118.6	118.52	118.54	76450.0
2010-04-06 08:00:00	SPY	ETF	118.54	118.54	118.46	118.52	59010.0
2010-04-06 08:05:00	SPY	ETF	118.52	118.52	118.5	118.52	9400.0
2010-04-06 08:10:00	SPY	ETF	118.53	118.53	118.39	118.39	84721.0
2010-04-06 08:15:00	SPY	ETF	118.42	118.42	118.27	118.3	421778.0
2010-04-06 08:20:00	SPY	ETF	118.3	118.33	118.27	118.28	95868.0
2010-04-06 08:25:00	SPY	ETF	118.28	118.3	118.24	118.3	132639.0
2010-04-06 08:30:00	SPY	ETF	118.28	118.28	118.22	118.24	211001.0
2010-04-06 08:35:00	SPY	ETF	118.25	118.31	118.24	118.25	85464.0
2010-04-06 08:40:00	SPY	ETF	118.25	118.33	118.24	118.32	197234.0
2010-04-06 08:45:00	SPY	ETF	118.32	118.34	118.31	118.32	112951.0
2010-04-06 08:50:00	SPY	ETF	118.33	118.33	118.25	118.27	115828.0
2010-04-06 08:55:00	SPY	ETF	118.27	118.3	118.24	118.26	92085.0
2010-04-06 09:00:00	SPY	ETF	118.25	118.28	118.2	118.25	259809.0
2010-04-06 09:05:00	SPY	ETF	118.25	118.28	118.22	118.27	206691.0
2010-04-06 09:10:00	SPY	ETF	118.28	118.36	118.27	118.35	147816.0
2010-04-06 09:15:00	SPY	ETF	118.36	118.38	118.35	118.38	148858.0
2010-04-06 09:20:00	SPY	ETF	118.38	118.39	118.36	118.37	155281.0
2010-04-06 09:25:00	SPY	ETF	118.37	118.42	118.33	118.41	172818.0
2010-04-06 09:30:00	SPY	ETF	118.42	118.47	118.29	118.36	4329128.0
2010-04-06 09:35:00	SPY	ETF	118.35	118.54	118.35	118.488	2351602.0
2010-04-06 09:40:00	SPY	ETF	118.48	118.52	118.36	118.49	2721443.0
2010-04-06 09:45:00	SPY	ETF	118.4801	118.59	118.42	118.57	1964422.0
2010-04-06 09:50:00	SPY	ETF	118.57	118.59	118.45	118.5	2871342.0
2010-04-06 09:55:00	SPY	ETF	118.49	118.55	118.49	118.52	1278681.0
2010-04-06 10:00:00	SPY	ETF	118.52	118.53	118.42	118.5001	1448429.0

> showing 50 of 33,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time