PREVIEW / etf_5min / 2010-04-07

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-07.parquet
  size:    787 KB
  rows:    33,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-07 04:15:00	SPY	ETF	118.71	118.72	118.68	118.68	750.0
2010-04-07 04:20:00	SPY	ETF	118.65	118.68	118.65	118.68	300.0
2010-04-07 04:30:00	SPY	ETF	118.66	118.66	118.66	118.66	400.0
2010-04-07 04:45:00	SPY	ETF	118.66	118.66	118.66	118.66	300.0
2010-04-07 05:25:00	SPY	ETF	118.85	118.85	118.85	118.85	200.0
2010-04-07 05:30:00	SPY	ETF	118.86	118.86	118.86	118.86	200.0
2010-04-07 05:35:00	SPY	ETF	118.81	118.81	118.81	118.81	2500.0
2010-04-07 05:55:00	SPY	ETF	118.84	118.84	118.84	118.84	300.0
2010-04-07 06:00:00	SPY	ETF	118.81	118.81	118.81	118.81	600.0
2010-04-07 06:05:00	SPY	ETF	118.81	118.81	118.79	118.79	2500.0
2010-04-07 06:15:00	SPY	ETF	118.84	118.84	118.84	118.84	2000.0
2010-04-07 06:25:00	SPY	ETF	118.78	118.78	118.78	118.78	1600.0
2010-04-07 06:30:00	SPY	ETF	118.84	118.84	118.84	118.84	500.0
2010-04-07 06:35:00	SPY	ETF	118.85	118.85	118.81	118.81	660.0
2010-04-07 06:50:00	SPY	ETF	118.81	118.81	118.81	118.81	100.0
2010-04-07 06:55:00	SPY	ETF	118.81	118.81	118.73	118.73	9400.0
2010-04-07 07:00:00	SPY	ETF	118.73	118.73	118.7	118.7	2297.0
2010-04-07 07:05:00	SPY	ETF	118.69	118.72	118.69	118.71	19450.0
2010-04-07 07:10:00	SPY	ETF	118.73	118.73	118.72	118.72	1903.0
2010-04-07 07:15:00	SPY	ETF	118.74	118.75	118.74	118.75	2525.0
2010-04-07 07:20:00	SPY	ETF	118.75	118.75	118.73	118.73	775.0
2010-04-07 07:25:00	SPY	ETF	118.74	118.75	118.74	118.75	800.0
2010-04-07 07:30:00	SPY	ETF	118.72	118.72	118.64	118.67	54600.0
2010-04-07 07:35:00	SPY	ETF	118.67	118.68	118.63	118.63	20200.0
2010-04-07 07:40:00	SPY	ETF	118.64	118.7	118.64	118.7	15600.0
2010-04-07 07:45:00	SPY	ETF	118.7	118.73	118.67	118.67	21600.0
2010-04-07 07:50:00	SPY	ETF	118.67	118.67	118.65	118.65	20000.0
2010-04-07 07:55:00	SPY	ETF	118.66	118.66	118.63	118.63	22291.0
2010-04-07 08:00:00	SPY	ETF	118.65	118.67	118.6	118.63	56745.0
2010-04-07 08:05:00	SPY	ETF	118.61	118.67	118.61	118.66	48400.0
2010-04-07 08:10:00	SPY	ETF	118.67	118.7	118.63	118.63	132436.0
2010-04-07 08:15:00	SPY	ETF	118.62	118.63	118.58	118.59	110229.0
2010-04-07 08:20:00	SPY	ETF	118.59	118.59	118.49	118.5	357722.0
2010-04-07 08:25:00	SPY	ETF	118.51	118.54	118.46	118.54	156510.0
2010-04-07 08:30:00	SPY	ETF	118.54	118.59	118.5	118.57	56857.0
2010-04-07 08:35:00	SPY	ETF	118.58	118.6	118.57	118.57	61926.0
2010-04-07 08:40:00	SPY	ETF	118.57	118.59	118.57	118.57	28895.0
2010-04-07 08:45:00	SPY	ETF	118.58	118.65	118.56	118.63	157058.0
2010-04-07 08:50:00	SPY	ETF	118.62	118.68	118.62	118.67	93846.0
2010-04-07 08:55:00	SPY	ETF	118.67	118.69	118.65	118.67	87224.0
2010-04-07 09:00:00	SPY	ETF	118.67	118.73	118.65	118.73	103567.0
2010-04-07 09:05:00	SPY	ETF	118.72	118.79	118.68	118.74	487128.0
2010-04-07 09:10:00	SPY	ETF	118.74	118.76	118.72	118.73	53450.0
2010-04-07 09:15:00	SPY	ETF	118.74	118.74	118.71	118.72	85226.0
2010-04-07 09:20:00	SPY	ETF	118.73	118.77	118.71	118.76	99957.0
2010-04-07 09:25:00	SPY	ETF	118.76	118.8	118.76	118.8	342967.0
2010-04-07 09:30:00	SPY	ETF	118.8	118.82	118.68	118.7	4565223.0
2010-04-07 09:35:00	SPY	ETF	118.71	118.82	118.62	118.82	3717421.0
2010-04-07 09:40:00	SPY	ETF	118.81	118.92	118.78	118.9	2403062.0
2010-04-07 09:45:00	SPY	ETF	118.9	118.97	118.82	118.8201	4093438.0

> showing 50 of 33,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time