PREVIEW / etf_5min / 2010-04-08

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-08.parquet
  size:    766 KB
  rows:    31,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-08 04:15:00	SPY	ETF	117.89	117.89	117.83	117.83	1300.0
2010-04-08 04:20:00	SPY	ETF	117.83	117.83	117.82	117.82	300.0
2010-04-08 04:25:00	SPY	ETF	117.77	117.77	117.77	117.77	600.0
2010-04-08 04:30:00	SPY	ETF	117.78	117.78	117.78	117.78	2000.0
2010-04-08 04:45:00	SPY	ETF	117.9	117.9	117.9	117.9	100.0
2010-04-08 04:50:00	SPY	ETF	117.84	117.84	117.84	117.84	200.0
2010-04-08 04:55:00	SPY	ETF	117.9	117.9	117.9	117.9	900.0
2010-04-08 05:05:00	SPY	ETF	117.85	117.85	117.85	117.85	2500.0
2010-04-08 05:40:00	SPY	ETF	117.89	117.89	117.89	117.89	400.0
2010-04-08 05:45:00	SPY	ETF	117.85	117.85	117.85	117.85	500.0
2010-04-08 05:50:00	SPY	ETF	117.8	117.8	117.8	117.8	4250.0
2010-04-08 05:55:00	SPY	ETF	117.9	117.9	117.9	117.9	400.0
2010-04-08 06:00:00	SPY	ETF	117.87	117.87	117.85	117.85	1200.0
2010-04-08 06:10:00	SPY	ETF	117.87	117.87	117.87	117.87	300.0
2010-04-08 06:15:00	SPY	ETF	117.91	117.93	117.91	117.93	5800.0
2010-04-08 06:20:00	SPY	ETF	118.0	118.0	117.97	117.97	200.0
2010-04-08 06:25:00	SPY	ETF	117.99	118.02	117.99	118.02	1200.0
2010-04-08 06:40:00	SPY	ETF	117.99	117.99	117.99	117.99	100.0
2010-04-08 06:45:00	SPY	ETF	118.02	118.02	118.02	118.02	300.0
2010-04-08 06:50:00	SPY	ETF	117.97	117.97	117.97	117.97	3000.0
2010-04-08 06:55:00	SPY	ETF	118.0	118.0	118.0	118.0	1500.0
2010-04-08 07:00:00	SPY	ETF	118.01	118.04	117.99	117.99	75400.0
2010-04-08 07:05:00	SPY	ETF	118.0	118.03	117.99	118.0	10640.0
2010-04-08 07:10:00	SPY	ETF	118.0	118.03	117.99	118.03	23300.0
2010-04-08 07:15:00	SPY	ETF	118.03	118.03	117.94	117.94	90400.0
2010-04-08 07:20:00	SPY	ETF	117.94	117.94	117.89	117.9	81300.0
2010-04-08 07:25:00	SPY	ETF	117.89	117.9	117.86	117.9	101275.0
2010-04-08 07:30:00	SPY	ETF	117.88	117.9	117.84	117.86	95500.0
2010-04-08 07:35:00	SPY	ETF	117.87	117.87	117.84	117.85	69200.0
2010-04-08 07:40:00	SPY	ETF	117.84	117.85	117.79	117.8	40079.0
2010-04-08 07:45:00	SPY	ETF	117.81	117.81	117.74	117.77	27190.0
2010-04-08 07:50:00	SPY	ETF	117.77	117.81	117.76	117.79	18200.0
2010-04-08 07:55:00	SPY	ETF	117.79	117.8	117.76	117.78	42750.0
2010-04-08 08:00:00	SPY	ETF	117.78	117.94	117.77	117.94	465063.0
2010-04-08 08:05:00	SPY	ETF	117.96	118.0	117.93	117.96	696567.0
2010-04-08 08:10:00	SPY	ETF	117.94	117.97	117.91	117.92	77400.0
2010-04-08 08:15:00	SPY	ETF	117.92	117.93	117.82	117.85	155811.0
2010-04-08 08:20:00	SPY	ETF	117.84	117.9	117.82	117.9	72951.0
2010-04-08 08:25:00	SPY	ETF	117.9	117.93	117.87	117.9	164152.0
2010-04-08 08:30:00	SPY	ETF	117.89	117.91	117.69	117.87	1016547.0
2010-04-08 08:35:00	SPY	ETF	117.88	117.94	117.87	117.88	224412.0
2010-04-08 08:40:00	SPY	ETF	117.89	117.9	117.79	117.82	174087.0
2010-04-08 08:45:00	SPY	ETF	117.83	117.89	117.81	117.88	127452.0
2010-04-08 08:50:00	SPY	ETF	117.89	117.97	117.86	117.93	130989.0
2010-04-08 08:55:00	SPY	ETF	117.93	117.97	117.93	117.97	130603.0
2010-04-08 09:00:00	SPY	ETF	117.98	117.99	117.81	117.89	212779.0
2010-04-08 09:05:00	SPY	ETF	117.88	117.93	117.84	117.93	132314.0
2010-04-08 09:10:00	SPY	ETF	117.94	118.02	117.94	118.01	233495.0
2010-04-08 09:15:00	SPY	ETF	117.99	118.01	117.93	117.96	128376.0
2010-04-08 09:20:00	SPY	ETF	117.95	117.98	117.93	117.96	140454.0

> showing 50 of 31,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time