PREVIEW / etf_5min / 2010-04-09

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-09.parquet
  size:    727 KB
  rows:    31,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-09 04:15:00	SPY	ETF	119.14	119.14	119.11	119.11	1200.0
2010-04-09 04:25:00	SPY	ETF	119.15	119.15	119.15	119.15	100.0
2010-04-09 05:35:00	SPY	ETF	119.1	119.11	119.1	119.11	400.0
2010-04-09 05:45:00	SPY	ETF	119.12	119.12	119.12	119.12	300.0
2010-04-09 05:50:00	SPY	ETF	119.0	119.0	119.0	119.0	600.0
2010-04-09 05:55:00	SPY	ETF	119.08	119.08	119.08	119.08	100.0
2010-04-09 06:00:00	SPY	ETF	119.04	119.04	119.04	119.04	100.0
2010-04-09 06:05:00	SPY	ETF	119.04	119.07	119.04	119.07	200.0
2010-04-09 06:20:00	SPY	ETF	119.05	119.05	119.05	119.05	150.0
2010-04-09 06:35:00	SPY	ETF	119.1	119.12	119.1	119.1	12000.0
2010-04-09 06:40:00	SPY	ETF	119.1	119.1	119.1	119.1	1000.0
2010-04-09 06:45:00	SPY	ETF	119.13	119.13	119.13	119.13	500.0
2010-04-09 06:55:00	SPY	ETF	119.15	119.15	119.15	119.15	5000.0
2010-04-09 07:00:00	SPY	ETF	119.13	119.18	119.13	119.18	15800.0
2010-04-09 07:05:00	SPY	ETF	119.18	119.18	119.15	119.15	3400.0
2010-04-09 07:10:00	SPY	ETF	119.16	119.16	119.15	119.16	30200.0
2010-04-09 07:15:00	SPY	ETF	119.16	119.16	119.12	119.16	33110.0
2010-04-09 07:20:00	SPY	ETF	119.13	119.13	119.1	119.1	1930.0
2010-04-09 07:25:00	SPY	ETF	119.1	119.13	119.1	119.13	29770.0
2010-04-09 07:30:00	SPY	ETF	119.11	119.13	119.09	119.13	61100.0
2010-04-09 07:35:00	SPY	ETF	119.13	119.13	119.11	119.11	22500.0
2010-04-09 07:40:00	SPY	ETF	119.1	119.15	119.1	119.13	8500.0
2010-04-09 07:45:00	SPY	ETF	119.13	119.13	119.1	119.1	209225.0
2010-04-09 07:50:00	SPY	ETF	119.11	119.13	119.11	119.13	27800.0
2010-04-09 07:55:00	SPY	ETF	119.13	119.13	119.09	119.09	22450.0
2010-04-09 08:00:00	SPY	ETF	119.09	119.12	119.09	119.1	64600.0
2010-04-09 08:05:00	SPY	ETF	119.09	119.1	119.09	119.1	12224.0
2010-04-09 08:10:00	SPY	ETF	119.11	119.12	119.09	119.1	19406.0
2010-04-09 08:15:00	SPY	ETF	119.1	119.13	119.1	119.12	58811.0
2010-04-09 08:20:00	SPY	ETF	119.13	119.13	119.12	119.12	31640.0
2010-04-09 08:25:00	SPY	ETF	119.11	119.15	119.1	119.14	36765.0
2010-04-09 08:30:00	SPY	ETF	119.14	119.15	119.12	119.12	52022.0
2010-04-09 08:35:00	SPY	ETF	119.11	119.12	119.1	119.1	57095.0
2010-04-09 08:40:00	SPY	ETF	119.11	119.11	119.09	119.1	131855.0
2010-04-09 08:45:00	SPY	ETF	119.1	119.13	119.1	119.11	122525.0
2010-04-09 08:50:00	SPY	ETF	119.11	119.11	119.08	119.08	26470.0
2010-04-09 08:55:00	SPY	ETF	119.09	119.09	119.07	119.07	21933.0
2010-04-09 09:00:00	SPY	ETF	119.06	119.07	119.04	119.06	104264.0
2010-04-09 09:05:00	SPY	ETF	119.06	119.06	119.02	119.02	91100.0
2010-04-09 09:10:00	SPY	ETF	119.02	119.02	118.98	118.98	546552.0
2010-04-09 09:15:00	SPY	ETF	118.98	119.04	118.97	119.03	264025.0
2010-04-09 09:20:00	SPY	ETF	119.03	119.04	119.01	119.02	70995.0
2010-04-09 09:25:00	SPY	ETF	119.02	119.04	118.99	119.02	255123.0
2010-04-09 09:30:00	SPY	ETF	119.02	119.11	118.98	119.08	3690533.0
2010-04-09 09:35:00	SPY	ETF	119.07	119.111	118.95	119.04	5647483.0
2010-04-09 09:40:00	SPY	ETF	119.04	119.13	118.95	118.96	4654061.0
2010-04-09 09:45:00	SPY	ETF	118.961	118.99	118.81	118.85	2986803.0
2010-04-09 09:50:00	SPY	ETF	118.84	118.96	118.83	118.9	3555094.0
2010-04-09 09:55:00	SPY	ETF	118.89	119.16	118.89	119.1383	3842660.0
2010-04-09 10:00:00	SPY	ETF	119.13	119.3	119.13	119.205	3198476.0

> showing 50 of 31,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time