PREVIEW / etf_5min / 2010-04-12

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-12.parquet
  size:    715 KB
  rows:    32,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-12 04:15:00	SPY	ETF	119.82	119.82	119.82	119.82	2868.0
2010-04-12 04:20:00	SPY	ETF	119.88	119.88	119.88	119.88	200.0
2010-04-12 04:30:00	SPY	ETF	119.94	119.94	119.92	119.92	2000.0
2010-04-12 04:50:00	SPY	ETF	119.95	119.95	119.95	119.95	200.0
2010-04-12 05:45:00	SPY	ETF	119.85	119.85	119.85	119.85	500.0
2010-04-12 06:35:00	SPY	ETF	119.81	119.81	119.81	119.81	200.0
2010-04-12 06:40:00	SPY	ETF	119.83	119.83	119.75	119.75	7500.0
2010-04-12 06:45:00	SPY	ETF	119.83	119.83	119.83	119.83	1000.0
2010-04-12 06:50:00	SPY	ETF	119.81	119.81	119.81	119.81	1000.0
2010-04-12 06:55:00	SPY	ETF	119.77	119.77	119.77	119.77	200.0
2010-04-12 07:00:00	SPY	ETF	119.8	119.86	119.73	119.73	4750.0
2010-04-12 07:05:00	SPY	ETF	119.78	119.81	119.78	119.79	4700.0
2010-04-12 07:10:00	SPY	ETF	119.8	119.8	119.76	119.76	2255.0
2010-04-12 07:15:00	SPY	ETF	119.76	119.76	119.6	119.66	33850.0
2010-04-12 07:20:00	SPY	ETF	119.65	119.66	119.63	119.66	54200.0
2010-04-12 07:25:00	SPY	ETF	119.66	119.68	119.64	119.64	20800.0
2010-04-12 07:30:00	SPY	ETF	119.63	119.7	119.6	119.7	68000.0
2010-04-12 07:35:00	SPY	ETF	119.69	119.71	119.68	119.71	40300.0
2010-04-12 07:40:00	SPY	ETF	119.71	119.72	119.63	119.7	61100.0
2010-04-12 07:45:00	SPY	ETF	119.69	119.73	119.67	119.73	23500.0
2010-04-12 07:50:00	SPY	ETF	119.73	119.75	119.72	119.74	11402.0
2010-04-12 07:55:00	SPY	ETF	119.75	119.75	119.73	119.74	6700.0
2010-04-12 08:00:00	SPY	ETF	119.72	119.76	119.72	119.75	32385.0
2010-04-12 08:05:00	SPY	ETF	119.75	119.76	119.72	119.75	82983.0
2010-04-12 08:10:00	SPY	ETF	119.75	119.78	119.72	119.74	36093.0
2010-04-12 08:15:00	SPY	ETF	119.74	119.79	119.74	119.78	25348.0
2010-04-12 08:20:00	SPY	ETF	119.78	119.78	119.7	119.7	48250.0
2010-04-12 08:25:00	SPY	ETF	119.7	119.7	119.61	119.67	114190.0
2010-04-12 08:30:00	SPY	ETF	119.67	119.67	119.65	119.67	24293.0
2010-04-12 08:35:00	SPY	ETF	119.66	119.71	119.66	119.7	68618.0
2010-04-12 08:40:00	SPY	ETF	119.7	119.7	119.63	119.64	80036.0
2010-04-12 08:45:00	SPY	ETF	119.64	119.66	119.58	119.64	156396.0
2010-04-12 08:50:00	SPY	ETF	119.63	119.63	119.58	119.6	108198.0
2010-04-12 08:55:00	SPY	ETF	119.61	119.65	119.59	119.64	128813.0
2010-04-12 09:00:00	SPY	ETF	119.64	119.8	119.6	119.66	394906.0
2010-04-12 09:05:00	SPY	ETF	119.67	119.72	119.67	119.7	155751.0
2010-04-12 09:10:00	SPY	ETF	119.71	119.72	119.68	119.72	154893.0
2010-04-12 09:15:00	SPY	ETF	119.72	119.78	119.71	119.77	98923.0
2010-04-12 09:20:00	SPY	ETF	119.77	119.79	119.73	119.74	53034.0
2010-04-12 09:25:00	SPY	ETF	119.74	119.75	119.7	119.71	139412.0
2010-04-12 09:30:00	SPY	ETF	119.7	119.79	119.63	119.73	3881969.0
2010-04-12 09:35:00	SPY	ETF	119.73	119.84	119.72	119.82	2959334.0
2010-04-12 09:40:00	SPY	ETF	119.82	119.92	119.7905	119.92	2226667.0
2010-04-12 09:45:00	SPY	ETF	119.9199	119.96	119.82	119.84	1828802.0
2010-04-12 09:50:00	SPY	ETF	119.84	119.89	119.66	119.69	1604554.0
2010-04-12 09:55:00	SPY	ETF	119.68	119.72	119.59	119.59	2993794.0
2010-04-12 10:00:00	SPY	ETF	119.59	119.7795	119.56	119.7795	1650600.0
2010-04-12 10:05:00	SPY	ETF	119.77	119.82	119.72	119.76	1253457.0
2010-04-12 10:10:00	SPY	ETF	119.76	119.82	119.76	119.8095	1262561.0
2010-04-12 10:15:00	SPY	ETF	119.81	119.81	119.64	119.66	1295995.0

> showing 50 of 32,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time