PREVIEW / etf_5min / 2010-04-13

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-13.parquet
  size:    756 KB
  rows:    32,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-13 04:15:00	SPY	ETF	119.51	119.51	119.51	119.51	200.0
2010-04-13 04:55:00	SPY	ETF	119.39	119.39	119.39	119.39	930.0
2010-04-13 05:15:00	SPY	ETF	119.36	119.37	119.36	119.37	5000.0
2010-04-13 05:20:00	SPY	ETF	119.35	119.35	119.35	119.35	5000.0
2010-04-13 05:25:00	SPY	ETF	119.37	119.37	119.37	119.37	1000.0
2010-04-13 05:30:00	SPY	ETF	119.32	119.32	119.32	119.32	500.0
2010-04-13 05:35:00	SPY	ETF	119.37	119.37	119.36	119.37	486.0
2010-04-13 05:55:00	SPY	ETF	119.45	119.45	119.45	119.45	15000.0
2010-04-13 06:25:00	SPY	ETF	119.49	119.49	119.49	119.49	100.0
2010-04-13 06:35:00	SPY	ETF	119.49	119.49	119.49	119.49	700.0
2010-04-13 06:40:00	SPY	ETF	119.48	119.48	119.48	119.48	2000.0
2010-04-13 06:45:00	SPY	ETF	119.52	119.53	119.52	119.53	10000.0
2010-04-13 07:00:00	SPY	ETF	119.48	119.48	119.38	119.39	281800.0
2010-04-13 07:05:00	SPY	ETF	119.39	119.39	119.38	119.39	84100.0
2010-04-13 07:10:00	SPY	ETF	119.39	119.42	119.39	119.41	26600.0
2010-04-13 07:15:00	SPY	ETF	119.42	119.44	119.42	119.44	54100.0
2010-04-13 07:20:00	SPY	ETF	119.44	119.45	119.41	119.45	61271.0
2010-04-13 07:25:00	SPY	ETF	119.44	119.48	119.44	119.46	41253.0
2010-04-13 07:30:00	SPY	ETF	119.44	119.44	119.43	119.44	47900.0
2010-04-13 07:35:00	SPY	ETF	119.44	119.45	119.39	119.42	54710.0
2010-04-13 07:40:00	SPY	ETF	119.41	119.45	119.41	119.44	13051.0
2010-04-13 07:45:00	SPY	ETF	119.45	119.45	119.42	119.45	28150.0
2010-04-13 07:50:00	SPY	ETF	119.45	119.48	119.45	119.48	114600.0
2010-04-13 07:55:00	SPY	ETF	119.46	119.46	119.46	119.46	1000.0
2010-04-13 08:00:00	SPY	ETF	119.45	119.52	119.2	119.44	247734.0
2010-04-13 08:05:00	SPY	ETF	119.44	119.55	119.44	119.52	542400.0
2010-04-13 08:10:00	SPY	ETF	119.52	119.56	119.52	119.54	32116.0
2010-04-13 08:15:00	SPY	ETF	119.54	119.59	119.54	119.58	24052.0
2010-04-13 08:20:00	SPY	ETF	119.58	119.66	119.58	119.63	73630.0
2010-04-13 08:25:00	SPY	ETF	119.63	119.67	119.61	119.64	36800.0
2010-04-13 08:30:00	SPY	ETF	119.64	119.66	119.57	119.59	65694.0
2010-04-13 08:35:00	SPY	ETF	119.58	119.6	119.55	119.55	124920.0
2010-04-13 08:40:00	SPY	ETF	119.55	119.63	119.55	119.63	86795.0
2010-04-13 08:45:00	SPY	ETF	119.62	119.64	119.61	119.63	33050.0
2010-04-13 08:50:00	SPY	ETF	119.63	119.74	119.63	119.72	125210.0
2010-04-13 08:55:00	SPY	ETF	119.72	119.74	119.67	119.7	122618.0
2010-04-13 09:00:00	SPY	ETF	119.7	119.7	119.65	119.66	29598.0
2010-04-13 09:05:00	SPY	ETF	119.66	119.68	119.66	119.66	7700.0
2010-04-13 09:10:00	SPY	ETF	119.67	119.67	119.62	119.62	31190.0
2010-04-13 09:15:00	SPY	ETF	119.62	119.66	119.61	119.63	38845.0
2010-04-13 09:20:00	SPY	ETF	119.64	119.65	119.61	119.63	33759.0
2010-04-13 09:25:00	SPY	ETF	119.63	119.63	119.56	119.61	173491.0
2010-04-13 09:30:00	SPY	ETF	119.62	119.7	119.5	119.51	2871342.0
2010-04-13 09:35:00	SPY	ETF	119.52	119.54	119.42	119.495	3367737.0
2010-04-13 09:40:00	SPY	ETF	119.51	119.61	119.42	119.59	2555841.0
2010-04-13 09:45:00	SPY	ETF	119.59	119.65	119.53	119.62	2768348.0
2010-04-13 09:50:00	SPY	ETF	119.62	119.73	119.59	119.6499	2697731.0
2010-04-13 09:55:00	SPY	ETF	119.64	119.69	119.54	119.55	1975529.0
2010-04-13 10:00:00	SPY	ETF	119.55	119.59	119.45	119.54	2392007.0
2010-04-13 10:05:00	SPY	ETF	119.54	119.55	119.47	119.515	2355437.0

> showing 50 of 32,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time