PREVIEW / etf_5min / 2010-04-14

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-14.parquet
  size:    819 KB
  rows:    34,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-14 04:15:00	SPY	ETF	120.0	120.0	120.0	120.0	100.0
2010-04-14 04:20:00	SPY	ETF	120.0	120.0	120.0	120.0	1500.0
2010-04-14 04:40:00	SPY	ETF	120.1	120.1	120.1	120.1	2000.0
2010-04-14 05:10:00	SPY	ETF	120.08	120.08	120.08	120.08	2500.0
2010-04-14 05:25:00	SPY	ETF	120.08	120.08	120.08	120.08	200.0
2010-04-14 05:35:00	SPY	ETF	120.05	120.05	120.05	120.05	200.0
2010-04-14 06:10:00	SPY	ETF	120.04	120.04	120.04	120.04	750.0
2010-04-14 06:25:00	SPY	ETF	120.08	120.08	120.08	120.08	400.0
2010-04-14 06:35:00	SPY	ETF	120.1	120.11	120.1	120.11	5500.0
2010-04-14 06:40:00	SPY	ETF	120.11	120.11	120.11	120.11	4500.0
2010-04-14 06:45:00	SPY	ETF	120.06	120.1	120.06	120.1	2000.0
2010-04-14 06:50:00	SPY	ETF	120.15	120.15	120.15	120.15	51000.0
2010-04-14 06:55:00	SPY	ETF	120.1	120.2	120.1	120.2	65000.0
2010-04-14 07:00:00	SPY	ETF	120.16	120.18	120.12	120.17	149200.0
2010-04-14 07:05:00	SPY	ETF	120.18	120.2	120.15	120.15	24300.0
2010-04-14 07:10:00	SPY	ETF	120.17	120.17	120.15	120.15	4400.0
2010-04-14 07:15:00	SPY	ETF	120.14	120.16	120.12	120.16	27300.0
2010-04-14 07:20:00	SPY	ETF	120.15	120.17	120.14	120.17	3100.0
2010-04-14 07:25:00	SPY	ETF	120.16	120.23	120.16	120.23	33900.0
2010-04-14 07:30:00	SPY	ETF	120.23	120.23	120.2	120.2	40450.0
2010-04-14 07:35:00	SPY	ETF	120.21	120.23	120.21	120.23	68300.0
2010-04-14 07:40:00	SPY	ETF	120.24	120.24	120.2	120.2	336500.0
2010-04-14 07:45:00	SPY	ETF	120.2	120.21	120.19	120.21	31800.0
2010-04-14 07:50:00	SPY	ETF	120.21	120.24	120.21	120.24	93700.0
2010-04-14 07:55:00	SPY	ETF	120.24	120.32	120.24	120.31	61600.0
2010-04-14 08:00:00	SPY	ETF	120.31	120.36	120.18	120.31	506350.0
2010-04-14 08:05:00	SPY	ETF	120.31	120.31	120.26	120.27	268310.0
2010-04-14 08:10:00	SPY	ETF	120.28	120.34	120.27	120.32	42737.0
2010-04-14 08:15:00	SPY	ETF	120.32	120.35	120.32	120.35	124347.0
2010-04-14 08:20:00	SPY	ETF	120.35	120.36	120.32	120.33	78050.0
2010-04-14 08:25:00	SPY	ETF	120.33	120.36	120.32	120.36	93493.0
2010-04-14 08:30:00	SPY	ETF	120.36	120.49	120.35	120.37	524406.0
2010-04-14 08:35:00	SPY	ETF	120.37	120.42	120.35	120.4	233189.0
2010-04-14 08:40:00	SPY	ETF	120.42	120.42	120.34	120.35	226588.0
2010-04-14 08:45:00	SPY	ETF	120.35	120.35	120.28	120.31	238646.0
2010-04-14 08:50:00	SPY	ETF	120.32	120.34	120.26	120.27	148802.0
2010-04-14 08:55:00	SPY	ETF	120.27	120.3	120.24	120.25	153891.0
2010-04-14 09:00:00	SPY	ETF	120.25	120.28	120.23	120.27	133343.0
2010-04-14 09:05:00	SPY	ETF	120.26	120.28	120.22	120.28	289777.0
2010-04-14 09:10:00	SPY	ETF	120.28	120.29	120.25	120.25	278430.0
2010-04-14 09:15:00	SPY	ETF	120.26	120.26	120.22	120.25	214973.0
2010-04-14 09:20:00	SPY	ETF	120.25	120.32	120.24	120.32	104170.0
2010-04-14 09:25:00	SPY	ETF	120.32	120.32	120.26	120.29	311319.0
2010-04-14 09:30:00	SPY	ETF	120.27	120.37	120.24	120.26	5896525.0
2010-04-14 09:35:00	SPY	ETF	120.26	120.35	120.23	120.31	4605714.0
2010-04-14 09:40:00	SPY	ETF	120.311	120.41	120.29	120.37	3085603.0
2010-04-14 09:45:00	SPY	ETF	120.37	120.54	120.36	120.45	4396896.0
2010-04-14 09:50:00	SPY	ETF	120.45	120.46	120.38	120.395	2278577.0
2010-04-14 09:55:00	SPY	ETF	120.39	120.4	120.28	120.31	2364128.0
2010-04-14 10:00:00	SPY	ETF	120.31	120.39	120.23	120.35	5498437.0

> showing 50 of 34,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time