PREVIEW / etf_5min / 2010-04-15

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-15.parquet
  size:    776 KB
  rows:    33,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-15 04:15:00	SPY	ETF	120.94	120.94	120.94	120.94	500.0
2010-04-15 04:20:00	SPY	ETF	120.93	120.93	120.93	120.93	1000.0
2010-04-15 04:30:00	SPY	ETF	120.93	120.93	120.93	120.93	1000.0
2010-04-15 04:35:00	SPY	ETF	120.91	120.91	120.91	120.91	120.0
2010-04-15 04:45:00	SPY	ETF	120.91	120.91	120.9	120.9	2920.0
2010-04-15 04:50:00	SPY	ETF	120.87	120.87	120.87	120.87	100.0
2010-04-15 05:10:00	SPY	ETF	120.76	120.76	120.74	120.74	600.0
2010-04-15 05:15:00	SPY	ETF	120.7	120.7	120.7	120.7	1000.0
2010-04-15 05:25:00	SPY	ETF	120.68	120.68	120.68	120.68	200.0
2010-04-15 05:30:00	SPY	ETF	120.68	120.68	120.68	120.68	500.0
2010-04-15 05:35:00	SPY	ETF	120.65	120.7	120.65	120.7	36100.0
2010-04-15 05:40:00	SPY	ETF	120.7	120.71	120.69	120.71	5100.0
2010-04-15 05:50:00	SPY	ETF	120.7	120.71	120.7	120.71	7640.0
2010-04-15 05:55:00	SPY	ETF	120.7	120.73	120.7	120.73	400.0
2010-04-15 06:05:00	SPY	ETF	120.81	120.86	120.81	120.86	700.0
2010-04-15 06:10:00	SPY	ETF	120.86	120.86	120.86	120.86	300.0
2010-04-15 06:15:00	SPY	ETF	120.83	120.83	120.83	120.83	2000.0
2010-04-15 06:20:00	SPY	ETF	120.83	120.83	120.83	120.83	100.0
2010-04-15 06:25:00	SPY	ETF	120.83	120.83	120.83	120.83	100.0
2010-04-15 06:30:00	SPY	ETF	120.91	121.0	120.88	121.0	10800.0
2010-04-15 06:35:00	SPY	ETF	120.9	120.9	120.9	120.9	500.0
2010-04-15 06:45:00	SPY	ETF	120.9	120.9	120.9	120.9	1000.0
2010-04-15 06:50:00	SPY	ETF	120.91	120.91	120.9	120.9	1600.0
2010-04-15 06:55:00	SPY	ETF	120.9	120.9	120.9	120.9	400.0
2010-04-15 07:00:00	SPY	ETF	120.89	120.89	120.83	120.85	82200.0
2010-04-15 07:05:00	SPY	ETF	120.85	120.89	120.84	120.89	12500.0
2010-04-15 07:10:00	SPY	ETF	120.91	120.92	120.91	120.92	7700.0
2010-04-15 07:15:00	SPY	ETF	120.92	120.92	120.92	120.92	1500.0
2010-04-15 07:20:00	SPY	ETF	120.92	120.92	120.83	120.88	16200.0
2010-04-15 07:25:00	SPY	ETF	120.88	120.9	120.88	120.88	4813.0
2010-04-15 07:30:00	SPY	ETF	120.86	120.87	120.83	120.83	40788.0
2010-04-15 07:35:00	SPY	ETF	120.84	120.84	120.83	120.83	8800.0
2010-04-15 07:40:00	SPY	ETF	120.83	120.87	120.83	120.87	56800.0
2010-04-15 07:45:00	SPY	ETF	120.87	120.87	120.86	120.86	5900.0
2010-04-15 07:50:00	SPY	ETF	120.87	120.89	120.87	120.89	85200.0
2010-04-15 07:55:00	SPY	ETF	120.88	120.91	120.87	120.91	36900.0
2010-04-15 08:00:00	SPY	ETF	120.9	121.15	120.87	120.91	109800.0
2010-04-15 08:05:00	SPY	ETF	120.92	120.93	120.91	120.92	12999.0
2010-04-15 08:10:00	SPY	ETF	120.93	120.96	120.93	120.94	58450.0
2010-04-15 08:15:00	SPY	ETF	120.95	120.97	120.95	120.97	75357.0
2010-04-15 08:20:00	SPY	ETF	120.97	120.97	120.94	120.95	21221.0
2010-04-15 08:25:00	SPY	ETF	120.96	120.99	120.95	120.99	54128.0
2010-04-15 08:30:00	SPY	ETF	120.99	121.01	120.74	120.79	1033435.0
2010-04-15 08:35:00	SPY	ETF	120.79	120.9	120.79	120.88	246914.0
2010-04-15 08:40:00	SPY	ETF	120.89	120.97	120.87	120.94	315799.0
2010-04-15 08:45:00	SPY	ETF	120.95	120.96	120.93	120.93	71093.0
2010-04-15 08:50:00	SPY	ETF	120.93	120.95	120.92	120.95	56869.0
2010-04-15 08:55:00	SPY	ETF	120.94	120.98	120.91	120.91	105757.0
2010-04-15 09:00:00	SPY	ETF	120.92	120.94	120.91	120.92	93871.0
2010-04-15 09:05:00	SPY	ETF	120.93	120.96	120.88	120.92	168538.0

> showing 50 of 33,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time