PREVIEW / etf_5min / 2010-04-19

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-19.parquet
  size:    838 KB
  rows:    33,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-19 04:05:00	SPY	ETF	119.02	119.02	119.02	119.02	4000.0
2010-04-19 04:15:00	SPY	ETF	119.08	119.08	119.08	119.08	250.0
2010-04-19 04:20:00	SPY	ETF	119.08	119.08	119.04	119.04	700.0
2010-04-19 04:25:00	SPY	ETF	119.05	119.05	119.03	119.03	800.0
2010-04-19 04:35:00	SPY	ETF	119.0	119.0	119.0	119.0	100.0
2010-04-19 04:40:00	SPY	ETF	118.92	118.92	118.87	118.87	1500.0
2010-04-19 04:50:00	SPY	ETF	118.8	118.86	118.8	118.86	500.0
2010-04-19 04:55:00	SPY	ETF	118.94	118.94	118.94	118.94	200.0
2010-04-19 05:25:00	SPY	ETF	118.78	118.78	118.78	118.78	200.0
2010-04-19 05:30:00	SPY	ETF	118.94	118.94	118.94	118.94	100.0
2010-04-19 05:35:00	SPY	ETF	118.92	118.94	118.91	118.91	5000.0
2010-04-19 05:40:00	SPY	ETF	118.9	118.93	118.9	118.9	400.0
2010-04-19 05:50:00	SPY	ETF	118.83	118.89	118.83	118.89	15000.0
2010-04-19 05:55:00	SPY	ETF	118.83	118.88	118.83	118.88	2000.0
2010-04-19 06:00:00	SPY	ETF	118.92	118.98	118.92	118.98	11700.0
2010-04-19 06:10:00	SPY	ETF	118.98	118.98	118.98	118.98	100.0
2010-04-19 06:20:00	SPY	ETF	118.9	118.9	118.9	118.9	2500.0
2010-04-19 06:25:00	SPY	ETF	118.97	118.97	118.97	118.97	500.0
2010-04-19 06:30:00	SPY	ETF	118.95	118.95	118.93	118.93	500.0
2010-04-19 06:35:00	SPY	ETF	118.93	118.93	118.85	118.85	1100.0
2010-04-19 06:45:00	SPY	ETF	118.9	118.9	118.9	118.9	5000.0
2010-04-19 06:50:00	SPY	ETF	118.94	118.96	118.93	118.96	1900.0
2010-04-19 06:55:00	SPY	ETF	118.98	119.0	118.96	118.96	6800.0
2010-04-19 07:00:00	SPY	ETF	118.98	118.98	118.82	118.84	67891.0
2010-04-19 07:05:00	SPY	ETF	118.81	118.84	118.79	118.79	13250.0
2010-04-19 07:10:00	SPY	ETF	118.79	118.84	118.78	118.79	46734.0
2010-04-19 07:15:00	SPY	ETF	118.81	118.81	118.66	118.75	149279.0
2010-04-19 07:20:00	SPY	ETF	118.77	118.81	118.76	118.81	58340.0
2010-04-19 07:25:00	SPY	ETF	118.8	118.88	118.79	118.87	19532.0
2010-04-19 07:30:00	SPY	ETF	118.89	118.94	118.85	118.93	153064.0
2010-04-19 07:35:00	SPY	ETF	118.93	118.93	118.86	118.87	27600.0
2010-04-19 07:40:00	SPY	ETF	118.89	118.89	118.82	118.83	24200.0
2010-04-19 07:45:00	SPY	ETF	118.84	118.86	118.83	118.84	31260.0
2010-04-19 07:50:00	SPY	ETF	118.83	118.89	118.81	118.89	18800.0
2010-04-19 07:55:00	SPY	ETF	118.88	118.92	118.88	118.92	36021.0
2010-04-19 08:00:00	SPY	ETF	118.89	119.41	118.76	118.94	561449.0
2010-04-19 08:05:00	SPY	ETF	118.93	118.97	118.86	118.89	97028.0
2010-04-19 08:10:00	SPY	ETF	118.9	118.93	118.85	118.87	67084.0
2010-04-19 08:15:00	SPY	ETF	118.86	118.86	118.8	118.82	126857.0
2010-04-19 08:20:00	SPY	ETF	118.82	118.9	118.79	118.85	76837.0
2010-04-19 08:25:00	SPY	ETF	118.84	119.28	118.77	118.83	97588.0
2010-04-19 08:30:00	SPY	ETF	118.83	118.97	118.81	118.85	232231.0
2010-04-19 08:35:00	SPY	ETF	118.84	118.95	118.82	118.93	160131.0
2010-04-19 08:40:00	SPY	ETF	118.93	118.95	118.87	118.93	102232.0
2010-04-19 08:45:00	SPY	ETF	118.93	118.94	118.9	118.91	167623.0
2010-04-19 08:50:00	SPY	ETF	118.91	118.96	118.9	118.94	105586.0
2010-04-19 08:55:00	SPY	ETF	118.94	119.04	118.85	119.03	645003.0
2010-04-19 09:00:00	SPY	ETF	119.02	119.02	118.98	119.0	147894.0
2010-04-19 09:05:00	SPY	ETF	119.0	119.05	118.98	119.02	105546.0
2010-04-19 09:10:00	SPY	ETF	119.02	119.03	118.99	119.0	91923.0

> showing 50 of 33,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time