PREVIEW / etf_5min / 2010-04-20

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-20.parquet
  size:    769 KB
  rows:    32,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-20 04:15:00	SPY	ETF	120.16	120.16	120.16	120.16	900.0
2010-04-20 04:20:00	SPY	ETF	120.16	120.16	120.16	120.16	100.0
2010-04-20 04:25:00	SPY	ETF	120.13	120.13	120.13	120.13	500.0
2010-04-20 04:35:00	SPY	ETF	120.04	120.04	120.04	120.04	1500.0
2010-04-20 05:05:00	SPY	ETF	119.95	119.95	119.95	119.95	1000.0
2010-04-20 05:10:00	SPY	ETF	120.0	120.0	120.0	120.0	20000.0
2010-04-20 05:15:00	SPY	ETF	120.05	120.05	120.05	120.05	700.0
2010-04-20 05:30:00	SPY	ETF	120.18	120.18	120.15	120.15	10700.0
2010-04-20 05:45:00	SPY	ETF	120.2	120.2	120.2	120.2	200.0
2010-04-20 05:55:00	SPY	ETF	120.23	120.23	120.23	120.23	400.0
2010-04-20 06:00:00	SPY	ETF	120.3	120.3	120.3	120.3	100.0
2010-04-20 06:10:00	SPY	ETF	120.33	120.33	120.33	120.33	100.0
2010-04-20 06:15:00	SPY	ETF	120.42	120.44	120.42	120.44	2000.0
2010-04-20 06:20:00	SPY	ETF	120.44	120.53	120.44	120.53	8900.0
2010-04-20 06:30:00	SPY	ETF	120.5	120.54	120.47	120.47	10300.0
2010-04-20 06:35:00	SPY	ETF	120.46	120.46	120.46	120.46	100.0
2010-04-20 06:40:00	SPY	ETF	120.53	120.63	120.53	120.62	7250.0
2010-04-20 06:45:00	SPY	ETF	120.59	120.6	120.59	120.6	6500.0
2010-04-20 06:50:00	SPY	ETF	120.6	120.6	120.58	120.58	300.0
2010-04-20 06:55:00	SPY	ETF	120.59	120.7	120.59	120.7	2700.0
2010-04-20 07:00:00	SPY	ETF	120.66	120.79	120.55	120.56	190200.0
2010-04-20 07:05:00	SPY	ETF	120.55	120.57	120.52	120.53	19400.0
2010-04-20 07:10:00	SPY	ETF	120.52	120.53	120.46	120.46	113400.0
2010-04-20 07:15:00	SPY	ETF	120.46	120.48	120.4	120.42	60429.0
2010-04-20 07:20:00	SPY	ETF	120.43	120.46	120.4	120.46	53725.0
2010-04-20 07:25:00	SPY	ETF	120.43	120.51	120.43	120.51	42400.0
2010-04-20 07:30:00	SPY	ETF	120.5	120.53	120.5	120.53	138300.0
2010-04-20 07:35:00	SPY	ETF	120.55	120.58	120.52	120.52	310299.0
2010-04-20 07:40:00	SPY	ETF	120.52	120.58	120.52	120.56	246729.0
2010-04-20 07:45:00	SPY	ETF	120.56	120.56	120.42	120.43	148180.0
2010-04-20 07:50:00	SPY	ETF	120.43	120.48	120.42	120.42	80100.0
2010-04-20 07:55:00	SPY	ETF	120.43	120.46	120.41	120.44	83448.0
2010-04-20 08:00:00	SPY	ETF	120.44	120.55	120.44	120.53	67972.0
2010-04-20 08:05:00	SPY	ETF	120.53	120.53	120.47	120.52	57586.0
2010-04-20 08:10:00	SPY	ETF	120.53	120.56	120.52	120.52	122772.0
2010-04-20 08:15:00	SPY	ETF	120.52	120.53	120.49	120.51	43162.0
2010-04-20 08:20:00	SPY	ETF	120.5	120.51	120.45	120.45	37070.0
2010-04-20 08:25:00	SPY	ETF	120.45	120.5	119.81	120.5	189680.0
2010-04-20 08:30:00	SPY	ETF	120.51	120.51	120.4	120.41	91770.0
2010-04-20 08:35:00	SPY	ETF	120.41	120.46	120.38	120.4	190633.0
2010-04-20 08:40:00	SPY	ETF	120.41	120.42	120.38	120.4	194292.0
2010-04-20 08:45:00	SPY	ETF	120.41	120.43	120.36	120.42	326834.0
2010-04-20 08:50:00	SPY	ETF	120.43	120.46	120.43	120.43	151239.0
2010-04-20 08:55:00	SPY	ETF	120.45	120.45	120.43	120.43	58971.0
2010-04-20 09:00:00	SPY	ETF	120.44	120.45	120.4	120.43	188946.0
2010-04-20 09:05:00	SPY	ETF	120.43	120.46	120.42	120.45	154021.0
2010-04-20 09:10:00	SPY	ETF	120.45	120.53	120.45	120.5	290975.0
2010-04-20 09:15:00	SPY	ETF	120.51	120.54	120.46	120.5	464251.0
2010-04-20 09:20:00	SPY	ETF	120.49	120.51	120.45	120.51	123280.0
2010-04-20 09:25:00	SPY	ETF	120.5	120.58	120.5	120.56	340949.0

> showing 50 of 32,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time