PREVIEW / etf_5min / 2010-04-21

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-21.parquet
  size:    788 KB
  rows:    32,978

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-21 04:15:00	SPY	ETF	121.1	121.1	121.1	121.1	500.0
2010-04-21 04:20:00	SPY	ETF	121.05	121.05	121.05	121.05	100.0
2010-04-21 05:35:00	SPY	ETF	121.11	121.11	121.11	121.11	5000.0
2010-04-21 05:45:00	SPY	ETF	121.04	121.04	121.04	121.04	257.0
2010-04-21 05:55:00	SPY	ETF	121.11	121.11	121.11	121.11	100.0
2010-04-21 06:00:00	SPY	ETF	121.04	121.04	121.02	121.02	1043.0
2010-04-21 06:25:00	SPY	ETF	120.86	120.92	120.86	120.92	10200.0
2010-04-21 06:30:00	SPY	ETF	120.85	120.9	120.85	120.9	2200.0
2010-04-21 06:40:00	SPY	ETF	120.86	120.86	120.8	120.8	7333.0
2010-04-21 06:45:00	SPY	ETF	120.87	120.87	120.87	120.87	1167.0
2010-04-21 06:50:00	SPY	ETF	120.83	120.83	120.8	120.82	20200.0
2010-04-21 06:55:00	SPY	ETF	120.8	120.8	120.79	120.79	2600.0
2010-04-21 07:00:00	SPY	ETF	120.81	120.81	120.78	120.81	23400.0
2010-04-21 07:05:00	SPY	ETF	120.82	120.82	120.8	120.81	16100.0
2010-04-21 07:10:00	SPY	ETF	120.78	120.78	120.76	120.78	1600.0
2010-04-21 07:15:00	SPY	ETF	120.8	120.8	120.78	120.78	4100.0
2010-04-21 07:20:00	SPY	ETF	120.8	120.84	120.8	120.81	2900.0
2010-04-21 07:25:00	SPY	ETF	120.79	120.81	120.76	120.78	60300.0
2010-04-21 07:30:00	SPY	ETF	120.79	120.79	120.67	120.68	103630.0
2010-04-21 07:35:00	SPY	ETF	120.75	120.78	120.7	120.75	108558.0
2010-04-21 07:40:00	SPY	ETF	120.76	120.81	120.75	120.81	92970.0
2010-04-21 07:45:00	SPY	ETF	120.82	120.86	120.8	120.8	70200.0
2010-04-21 07:50:00	SPY	ETF	120.83	120.83	120.74	120.77	80420.0
2010-04-21 07:55:00	SPY	ETF	120.78	120.83	120.77	120.82	59255.0
2010-04-21 08:00:00	SPY	ETF	120.84	120.91	120.78	120.87	730270.0
2010-04-21 08:05:00	SPY	ETF	120.87	120.93	120.76	120.76	80050.0
2010-04-21 08:10:00	SPY	ETF	120.84	120.84	120.8	120.8	54450.0
2010-04-21 08:15:00	SPY	ETF	120.8	120.82	120.75	120.8	54969.0
2010-04-21 08:20:00	SPY	ETF	120.81	120.82	120.76	120.77	86000.0
2010-04-21 08:25:00	SPY	ETF	120.77	120.96	120.75	120.86	184786.0
2010-04-21 08:30:00	SPY	ETF	120.85	120.91	120.85	120.88	351211.0
2010-04-21 08:35:00	SPY	ETF	120.88	120.98	120.88	120.95	263456.0
2010-04-21 08:40:00	SPY	ETF	120.95	120.95	120.9	120.9	70170.0
2010-04-21 08:45:00	SPY	ETF	120.89	120.92	120.83	120.84	113822.0
2010-04-21 08:50:00	SPY	ETF	120.85	120.89	120.82	120.88	99133.0
2010-04-21 08:55:00	SPY	ETF	120.88	120.91	120.85	120.88	215692.0
2010-04-21 09:00:00	SPY	ETF	120.87	120.96	120.87	120.96	280357.0
2010-04-21 09:05:00	SPY	ETF	120.96	121.01	120.95	120.97	105587.0
2010-04-21 09:10:00	SPY	ETF	120.97	120.98	120.92	120.94	139256.0
2010-04-21 09:15:00	SPY	ETF	120.94	120.98	120.92	120.96	240964.0
2010-04-21 09:20:00	SPY	ETF	120.96	120.97	120.89	120.91	128110.0
2010-04-21 09:25:00	SPY	ETF	120.9	120.96	120.89	120.96	283935.0
2010-04-21 09:30:00	SPY	ETF	120.95	121.035	120.85	120.98	3862036.0
2010-04-21 09:35:00	SPY	ETF	120.98	121.08	120.9	121.03	3178350.0
2010-04-21 09:40:00	SPY	ETF	121.03	121.16	120.98	121.09	3695536.0
2010-04-21 09:45:00	SPY	ETF	121.0801	121.2	121.05	121.16	3232138.0
2010-04-21 09:50:00	SPY	ETF	121.16	121.2	121.06	121.135	3251151.0
2010-04-21 09:55:00	SPY	ETF	121.14	121.23	120.9	121.18	3560103.0
2010-04-21 10:00:00	SPY	ETF	121.18	121.19	120.97	121.03	2831519.0
2010-04-21 10:05:00	SPY	ETF	121.03	121.12	120.99	121.03	2117507.0

> showing 50 of 32,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time