PREVIEW / etf_5min / 2010-04-22

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-22.parquet
  size:    842 KB
  rows:    33,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-22 04:10:00	SPY	ETF	120.73	120.73	120.73	120.73	100.0
2010-04-22 04:15:00	SPY	ETF	120.73	120.78	120.73	120.78	2400.0
2010-04-22 04:20:00	SPY	ETF	120.78	120.83	120.78	120.83	6000.0
2010-04-22 04:25:00	SPY	ETF	120.86	120.86	120.86	120.86	200.0
2010-04-22 04:45:00	SPY	ETF	120.7	120.7	120.7	120.7	200.0
2010-04-22 04:55:00	SPY	ETF	120.75	120.75	120.75	120.75	200.0
2010-04-22 05:05:00	SPY	ETF	120.66	120.66	120.65	120.65	3333.0
2010-04-22 05:10:00	SPY	ETF	120.57	120.57	120.5	120.5	2000.0
2010-04-22 05:15:00	SPY	ETF	120.55	120.55	120.42	120.42	5000.0
2010-04-22 05:20:00	SPY	ETF	120.27	120.27	120.2	120.2	1933.0
2010-04-22 05:25:00	SPY	ETF	120.01	120.03	120.0	120.03	700.0
2010-04-22 05:30:00	SPY	ETF	120.03	120.05	120.03	120.05	300.0
2010-04-22 05:40:00	SPY	ETF	120.12	120.12	120.0	120.06	1200.0
2010-04-22 05:45:00	SPY	ETF	120.08	120.08	119.95	119.95	1100.0
2010-04-22 05:55:00	SPY	ETF	120.02	120.07	120.02	120.07	200.0
2010-04-22 06:00:00	SPY	ETF	119.93	119.98	119.93	119.98	200.0
2010-04-22 06:05:00	SPY	ETF	120.01	120.01	120.01	120.01	5000.0
2010-04-22 06:10:00	SPY	ETF	119.9	119.9	119.87	119.87	500.0
2010-04-22 06:15:00	SPY	ETF	119.92	119.92	119.91	119.91	300.0
2010-04-22 06:20:00	SPY	ETF	119.95	119.95	119.95	119.95	100.0
2010-04-22 06:25:00	SPY	ETF	120.0	120.08	120.0	120.08	4900.0
2010-04-22 06:30:00	SPY	ETF	119.97	120.02	119.97	120.02	2000.0
2010-04-22 06:35:00	SPY	ETF	119.97	119.97	119.84	119.84	2400.0
2010-04-22 06:40:00	SPY	ETF	119.89	119.89	119.76	119.76	31400.0
2010-04-22 06:45:00	SPY	ETF	119.79	119.84	119.73	119.84	69750.0
2010-04-22 06:50:00	SPY	ETF	119.83	119.89	119.83	119.89	29550.0
2010-04-22 06:55:00	SPY	ETF	119.87	119.89	119.87	119.89	13500.0
2010-04-22 07:00:00	SPY	ETF	119.89	119.94	119.85	119.94	6490.0
2010-04-22 07:05:00	SPY	ETF	119.89	119.89	119.85	119.85	14700.0
2010-04-22 07:10:00	SPY	ETF	119.86	119.86	119.84	119.86	25850.0
2010-04-22 07:15:00	SPY	ETF	119.84	119.85	119.77	119.85	23300.0
2010-04-22 07:20:00	SPY	ETF	119.85	119.89	119.83	119.89	19700.0
2010-04-22 07:25:00	SPY	ETF	119.86	119.86	119.79	119.81	62433.0
2010-04-22 07:30:00	SPY	ETF	119.81	119.86	119.76	119.81	35420.0
2010-04-22 07:35:00	SPY	ETF	119.8	119.91	119.8	119.89	41700.0
2010-04-22 07:40:00	SPY	ETF	119.83	119.89	119.83	119.86	14100.0
2010-04-22 07:45:00	SPY	ETF	119.88	119.94	119.88	119.93	59900.0
2010-04-22 07:50:00	SPY	ETF	119.95	120.02	119.95	120.01	52800.0
2010-04-22 07:55:00	SPY	ETF	120.0	120.0	119.98	119.98	80700.0
2010-04-22 08:00:00	SPY	ETF	119.98	120.02	119.9	119.96	728250.0
2010-04-22 08:05:00	SPY	ETF	119.95	120.06	119.95	120.04	123924.0
2010-04-22 08:10:00	SPY	ETF	120.04	120.04	119.98	120.02	90120.0
2010-04-22 08:15:00	SPY	ETF	120.03	120.04	120.0	120.02	30139.0
2010-04-22 08:20:00	SPY	ETF	119.95	120.02	119.95	120.0	128765.0
2010-04-22 08:25:00	SPY	ETF	120.0	120.01	119.93	119.94	119257.0
2010-04-22 08:30:00	SPY	ETF	119.94	119.96	119.83	119.89	504290.0
2010-04-22 08:35:00	SPY	ETF	119.89	119.92	119.84	119.84	185361.0
2010-04-22 08:40:00	SPY	ETF	119.85	119.88	119.84	119.87	286625.0
2010-04-22 08:45:00	SPY	ETF	119.88	119.93	119.88	119.91	79849.0
2010-04-22 08:50:00	SPY	ETF	119.91	119.92	119.9	119.92	73980.0

> showing 50 of 33,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time