PREVIEW / etf_5min / 2010-04-23

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-23.parquet
  size:    793 KB
  rows:    32,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-23 04:20:00	SPY	ETF	120.69	120.69	120.69	120.69	1000.0
2010-04-23 04:30:00	SPY	ETF	120.76	120.76	120.76	120.76	1000.0
2010-04-23 04:35:00	SPY	ETF	120.88	120.88	120.88	120.88	1000.0
2010-04-23 04:40:00	SPY	ETF	121.02	121.02	121.02	121.02	1000.0
2010-04-23 04:45:00	SPY	ETF	121.04	121.1	121.04	121.1	1400.0
2010-04-23 05:00:00	SPY	ETF	121.17	121.17	121.07	121.07	900.0
2010-04-23 05:05:00	SPY	ETF	121.05	121.05	121.05	121.05	1000.0
2010-04-23 05:10:00	SPY	ETF	121.07	121.07	121.07	121.07	1000.0
2010-04-23 05:30:00	SPY	ETF	121.1	121.1	121.1	121.1	500.0
2010-04-23 05:35:00	SPY	ETF	121.1	121.12	121.1	121.1	800.0
2010-04-23 05:40:00	SPY	ETF	121.12	121.12	121.02	121.02	3400.0
2010-04-23 05:45:00	SPY	ETF	121.04	121.04	120.9	120.9	4333.0
2010-04-23 05:55:00	SPY	ETF	120.98	121.08	120.98	121.08	421.0
2010-04-23 06:05:00	SPY	ETF	120.92	120.92	120.85	120.9	4500.0
2010-04-23 06:10:00	SPY	ETF	120.87	120.87	120.87	120.87	100.0
2010-04-23 06:15:00	SPY	ETF	120.86	120.9	120.86	120.9	800.0
2010-04-23 06:20:00	SPY	ETF	120.98	121.02	120.98	121.02	9500.0
2010-04-23 06:25:00	SPY	ETF	120.99	120.99	120.99	120.99	200.0
2010-04-23 06:30:00	SPY	ETF	121.02	121.02	121.02	121.02	5000.0
2010-04-23 06:40:00	SPY	ETF	120.94	120.94	120.94	120.94	10000.0
2010-04-23 06:50:00	SPY	ETF	120.92	120.92	120.89	120.89	900.0
2010-04-23 06:55:00	SPY	ETF	120.89	120.98	120.89	120.98	500.0
2010-04-23 07:00:00	SPY	ETF	120.97	121.02	120.97	121.01	29096.0
2010-04-23 07:05:00	SPY	ETF	120.99	121.0	120.99	121.0	1400.0
2010-04-23 07:10:00	SPY	ETF	121.0	121.08	121.0	121.02	36800.0
2010-04-23 07:15:00	SPY	ETF	121.02	121.11	121.02	121.1	7250.0
2010-04-23 07:20:00	SPY	ETF	121.1	121.15	121.08	121.12	23950.0
2010-04-23 07:25:00	SPY	ETF	121.14	121.14	121.05	121.05	36600.0
2010-04-23 07:30:00	SPY	ETF	121.03	121.05	121.01	121.01	43200.0
2010-04-23 07:35:00	SPY	ETF	121.01	121.02	121.01	121.01	2500.0
2010-04-23 07:40:00	SPY	ETF	121.07	121.09	121.0	121.0	27900.0
2010-04-23 07:45:00	SPY	ETF	121.0	121.02	120.96	121.02	2400.0
2010-04-23 07:50:00	SPY	ETF	121.04	121.09	121.04	121.08	16505.0
2010-04-23 07:55:00	SPY	ETF	121.09	121.14	121.07	121.11	65249.0
2010-04-23 08:00:00	SPY	ETF	121.1	121.1	121.04	121.07	51779.0
2010-04-23 08:05:00	SPY	ETF	121.06	121.12	121.05	121.11	37050.0
2010-04-23 08:10:00	SPY	ETF	121.11	121.17	121.11	121.15	53010.0
2010-04-23 08:15:00	SPY	ETF	121.15	121.16	121.07	121.08	126950.0
2010-04-23 08:20:00	SPY	ETF	121.08	121.09	121.05	121.05	41560.0
2010-04-23 08:25:00	SPY	ETF	121.05	121.09	120.21	121.09	101507.0
2010-04-23 08:30:00	SPY	ETF	121.09	121.16	121.01	121.1	589253.0
2010-04-23 08:35:00	SPY	ETF	121.1	121.1	120.95	120.97	234107.0
2010-04-23 08:40:00	SPY	ETF	120.96	120.99	120.91	120.93	128038.0
2010-04-23 08:45:00	SPY	ETF	120.93	120.94	120.84	120.89	388656.0
2010-04-23 08:50:00	SPY	ETF	120.89	120.89	120.84	120.89	111954.0
2010-04-23 08:55:00	SPY	ETF	120.88	120.91	120.88	120.9	104355.0
2010-04-23 09:00:00	SPY	ETF	120.89	120.96	120.89	120.95	94060.0
2010-04-23 09:05:00	SPY	ETF	120.95	120.97	120.91	120.92	106100.0
2010-04-23 09:10:00	SPY	ETF	120.91	120.98	120.91	120.97	110578.0
2010-04-23 09:15:00	SPY	ETF	120.97	121.01	120.94	121.0	158879.0

> showing 50 of 32,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time