PREVIEW / etf_5min / 2010-04-26

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-26.parquet
  size:    779 KB
  rows:    33,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-26 04:15:00	SPY	ETF	121.96	122.0	121.94	122.0	2075.0
2010-04-26 04:35:00	SPY	ETF	121.99	122.01	121.99	122.01	1500.0
2010-04-26 04:40:00	SPY	ETF	121.99	121.99	121.99	121.99	500.0
2010-04-26 04:50:00	SPY	ETF	122.02	122.02	122.02	122.02	100.0
2010-04-26 05:00:00	SPY	ETF	121.94	121.94	121.84	121.84	1250.0
2010-04-26 05:15:00	SPY	ETF	121.89	121.89	121.89	121.89	120.0
2010-04-26 05:30:00	SPY	ETF	121.82	121.82	121.8	121.8	200.0
2010-04-26 05:45:00	SPY	ETF	121.76	121.76	121.76	121.76	200.0
2010-04-26 05:50:00	SPY	ETF	121.8	121.8	121.8	121.8	100.0
2010-04-26 06:05:00	SPY	ETF	121.73	121.75	121.0	121.0	16200.0
2010-04-26 06:10:00	SPY	ETF	121.75	121.75	121.75	121.75	1100.0
2010-04-26 06:15:00	SPY	ETF	121.84	121.84	121.84	121.84	200.0
2010-04-26 06:20:00	SPY	ETF	121.9	121.9	121.87	121.87	400.0
2010-04-26 06:25:00	SPY	ETF	121.84	121.84	121.84	121.84	1000.0
2010-04-26 06:35:00	SPY	ETF	121.84	121.9	121.84	121.9	5440.0
2010-04-26 06:40:00	SPY	ETF	121.87	121.87	121.87	121.87	187.0
2010-04-26 06:45:00	SPY	ETF	121.91	121.91	121.91	121.91	100.0
2010-04-26 06:50:00	SPY	ETF	121.9	121.92	121.87	121.87	3413.0
2010-04-26 06:55:00	SPY	ETF	121.89	121.89	121.89	121.89	100.0
2010-04-26 07:00:00	SPY	ETF	121.93	121.93	121.93	121.93	100.0
2010-04-26 07:05:00	SPY	ETF	121.93	121.96	121.92	121.96	12199.0
2010-04-26 07:10:00	SPY	ETF	121.95	121.99	121.94	121.99	12600.0
2010-04-26 07:15:00	SPY	ETF	121.99	122.02	121.97	121.98	41200.0
2010-04-26 07:20:00	SPY	ETF	121.97	121.99	121.97	121.99	47475.0
2010-04-26 07:25:00	SPY	ETF	121.95	121.95	121.9	121.9	4800.0
2010-04-26 07:30:00	SPY	ETF	121.9	121.95	121.86	121.95	115750.0
2010-04-26 07:35:00	SPY	ETF	121.95	121.96	121.9	121.91	14050.0
2010-04-26 07:40:00	SPY	ETF	121.91	121.93	121.91	121.93	23800.0
2010-04-26 07:45:00	SPY	ETF	121.93	121.93	121.86	121.86	20300.0
2010-04-26 07:50:00	SPY	ETF	121.88	121.93	121.88	121.9	62275.0
2010-04-26 07:55:00	SPY	ETF	121.9	121.92	121.89	121.91	15300.0
2010-04-26 08:00:00	SPY	ETF	121.9	121.99	121.9	121.98	60470.0
2010-04-26 08:05:00	SPY	ETF	121.98	121.98	121.95	121.97	514439.0
2010-04-26 08:10:00	SPY	ETF	121.98	122.01	121.95	121.95	695813.0
2010-04-26 08:15:00	SPY	ETF	121.95	121.95	121.92	121.93	14139.0
2010-04-26 08:20:00	SPY	ETF	121.93	121.96	121.9	121.93	180660.0
2010-04-26 08:25:00	SPY	ETF	121.93	121.99	121.93	121.94	37520.0
2010-04-26 08:30:00	SPY	ETF	121.94	121.94	121.87	121.9	277032.0
2010-04-26 08:35:00	SPY	ETF	121.9	121.9	121.87	121.89	160401.0
2010-04-26 08:40:00	SPY	ETF	121.89	121.91	121.89	121.9	35245.0
2010-04-26 08:45:00	SPY	ETF	121.91	121.92	121.76	121.79	199796.0
2010-04-26 08:50:00	SPY	ETF	121.79	121.83	121.79	121.82	127776.0
2010-04-26 08:55:00	SPY	ETF	121.83	121.9	121.83	121.89	96394.0
2010-04-26 09:00:00	SPY	ETF	121.9	121.93	121.87	121.91	163478.0
2010-04-26 09:05:00	SPY	ETF	121.92	121.93	121.84	121.85	72586.0
2010-04-26 09:10:00	SPY	ETF	121.85	121.87	121.79	121.84	348689.0
2010-04-26 09:15:00	SPY	ETF	121.84	121.87	121.8	121.84	369704.0
2010-04-26 09:20:00	SPY	ETF	121.84	121.88	121.81	121.86	182442.0
2010-04-26 09:25:00	SPY	ETF	121.86	121.87	121.83	121.85	180369.0
2010-04-26 09:30:00	SPY	ETF	121.85	122.03	121.78	122.0	3320920.0

> showing 50 of 33,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time