PREVIEW / etf_5min / 2010-04-28

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-28.parquet
  size:    846 KB
  rows:    34,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-28 04:00:00	SPY	ETF	118.55	118.6	118.55	118.6	1500.0
2010-04-28 04:05:00	SPY	ETF	118.59	118.59	118.47	118.47	4959.0
2010-04-28 04:15:00	SPY	ETF	118.42	118.42	118.42	118.42	100.0
2010-04-28 04:20:00	SPY	ETF	118.39	118.39	118.39	118.39	1500.0
2010-04-28 04:30:00	SPY	ETF	118.41	118.41	118.37	118.37	300.0
2010-04-28 04:35:00	SPY	ETF	118.31	118.31	118.31	118.31	800.0
2010-04-28 04:40:00	SPY	ETF	118.34	118.34	118.34	118.34	100.0
2010-04-28 04:45:00	SPY	ETF	118.3	118.3	118.24	118.24	300.0
2010-04-28 04:50:00	SPY	ETF	118.23	118.23	118.23	118.23	1000.0
2010-04-28 04:55:00	SPY	ETF	118.34	118.34	118.28	118.28	1100.0
2010-04-28 05:00:00	SPY	ETF	118.41	118.49	118.41	118.49	500.0
2010-04-28 05:05:00	SPY	ETF	118.41	118.41	118.41	118.41	1100.0
2010-04-28 05:10:00	SPY	ETF	118.48	118.55	118.48	118.53	30700.0
2010-04-28 05:15:00	SPY	ETF	118.47	118.47	118.4	118.4	3200.0
2010-04-28 05:20:00	SPY	ETF	118.33	118.33	118.33	118.33	100.0
2010-04-28 05:25:00	SPY	ETF	118.34	118.39	118.34	118.39	4700.0
2010-04-28 05:30:00	SPY	ETF	118.31	118.31	118.24	118.27	2100.0
2010-04-28 05:35:00	SPY	ETF	118.24	118.24	118.21	118.21	2200.0
2010-04-28 05:40:00	SPY	ETF	118.2	118.2	118.2	118.2	100.0
2010-04-28 05:45:00	SPY	ETF	118.23	118.48	118.23	118.48	3900.0
2010-04-28 05:50:00	SPY	ETF	118.37	118.37	118.32	118.32	200.0
2010-04-28 05:55:00	SPY	ETF	118.39	118.57	118.39	118.51	7700.0
2010-04-28 06:00:00	SPY	ETF	118.51	118.51	118.5	118.5	500.0
2010-04-28 06:10:00	SPY	ETF	118.53	118.66	118.53	118.66	1200.0
2010-04-28 06:15:00	SPY	ETF	118.66	118.78	118.66	118.73	2200.0
2010-04-28 06:20:00	SPY	ETF	118.66	118.74	118.66	118.72	3300.0
2010-04-28 06:25:00	SPY	ETF	118.64	118.64	118.64	118.64	100.0
2010-04-28 06:30:00	SPY	ETF	118.58	118.59	118.4	118.4	30078.0
2010-04-28 06:35:00	SPY	ETF	118.45	118.45	118.45	118.45	4000.0
2010-04-28 06:45:00	SPY	ETF	118.46	118.49	118.46	118.49	10900.0
2010-04-28 06:50:00	SPY	ETF	118.53	118.7	118.53	118.7	57175.0
2010-04-28 06:55:00	SPY	ETF	118.71	118.78	118.7	118.78	31206.0
2010-04-28 07:00:00	SPY	ETF	118.77	118.81	118.77	118.8	46290.0
2010-04-28 07:05:00	SPY	ETF	118.8	118.84	118.78	118.78	85918.0
2010-04-28 07:10:00	SPY	ETF	118.8	119.01	118.8	119.0	33728.0
2010-04-28 07:15:00	SPY	ETF	118.99	119.04	118.95	118.98	82800.0
2010-04-28 07:20:00	SPY	ETF	118.98	119.14	118.98	119.11	254910.0
2010-04-28 07:25:00	SPY	ETF	119.1	119.14	119.05	119.14	203700.0
2010-04-28 07:30:00	SPY	ETF	119.1	119.16	119.03	119.07	155400.0
2010-04-28 07:35:00	SPY	ETF	119.07	119.11	119.07	119.09	246965.0
2010-04-28 07:40:00	SPY	ETF	119.08	119.2	119.03	119.2	204935.0
2010-04-28 07:45:00	SPY	ETF	119.19	119.19	119.05	119.06	108374.0
2010-04-28 07:50:00	SPY	ETF	119.06	119.06	118.91	118.96	181400.0
2010-04-28 07:55:00	SPY	ETF	118.95	118.98	118.93	118.93	100700.0
2010-04-28 08:00:00	SPY	ETF	118.92	119.05	118.73	118.79	262674.0
2010-04-28 08:05:00	SPY	ETF	118.88	118.99	118.6	118.99	227952.0
2010-04-28 08:10:00	SPY	ETF	118.97	119.16	118.96	119.15	229008.0
2010-04-28 08:15:00	SPY	ETF	119.15	119.16	118.07	119.13	235588.0
2010-04-28 08:20:00	SPY	ETF	119.13	119.13	119.01	119.06	242245.0
2010-04-28 08:25:00	SPY	ETF	119.06	119.1	118.98	119.1	210776.0

> showing 50 of 34,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time