PREVIEW / etf_5min / 2010-04-29

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-29.parquet
  size:    809 KB
  rows:    33,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-29 04:15:00	SPY	ETF	119.76	119.85	119.76	119.85	2000.0
2010-04-29 04:20:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2010-04-29 04:25:00	SPY	ETF	119.92	119.92	119.92	119.92	500.0
2010-04-29 04:40:00	SPY	ETF	119.87	119.98	119.87	119.95	2200.0
2010-04-29 04:45:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2010-04-29 04:50:00	SPY	ETF	119.8	119.8	119.8	119.8	100.0
2010-04-29 05:00:00	SPY	ETF	119.73	119.73	119.7	119.7	200.0
2010-04-29 05:05:00	SPY	ETF	119.8	119.8	119.8	119.8	1300.0
2010-04-29 05:15:00	SPY	ETF	119.97	119.97	119.95	119.95	300.0
2010-04-29 05:20:00	SPY	ETF	119.93	119.93	119.93	119.93	400.0
2010-04-29 05:35:00	SPY	ETF	119.9	119.9	119.87	119.87	200.0
2010-04-29 05:50:00	SPY	ETF	119.97	119.97	119.96	119.97	5000.0
2010-04-29 05:55:00	SPY	ETF	119.99	120.0	119.99	120.0	200.0
2010-04-29 06:00:00	SPY	ETF	120.05	120.08	120.05	120.08	4850.0
2010-04-29 06:05:00	SPY	ETF	120.07	120.07	120.07	120.07	100.0
2010-04-29 06:10:00	SPY	ETF	120.1	120.12	120.1	120.12	3091.0
2010-04-29 06:20:00	SPY	ETF	120.13	120.13	120.13	120.13	200.0
2010-04-29 06:25:00	SPY	ETF	120.14	120.18	120.14	120.18	3000.0
2010-04-29 06:30:00	SPY	ETF	120.15	120.15	120.15	120.15	100.0
2010-04-29 06:35:00	SPY	ETF	120.15	120.19	120.15	120.19	1200.0
2010-04-29 06:40:00	SPY	ETF	120.14	120.15	120.05	120.12	8500.0
2010-04-29 06:50:00	SPY	ETF	120.07	120.14	120.07	120.14	6550.0
2010-04-29 07:00:00	SPY	ETF	120.1	120.16	120.1	120.13	70100.0
2010-04-29 07:05:00	SPY	ETF	120.14	120.16	120.09	120.09	21800.0
2010-04-29 07:10:00	SPY	ETF	120.05	120.06	120.03	120.04	26100.0
2010-04-29 07:15:00	SPY	ETF	120.03	120.07	120.03	120.06	5400.0
2010-04-29 07:20:00	SPY	ETF	120.06	120.09	120.05	120.06	15010.0
2010-04-29 07:25:00	SPY	ETF	120.03	120.09	120.01	120.03	12590.0
2010-04-29 07:30:00	SPY	ETF	120.03	120.16	120.03	120.15	56300.0
2010-04-29 07:35:00	SPY	ETF	120.13	120.14	120.07	120.1	42800.0
2010-04-29 07:40:00	SPY	ETF	120.1	120.16	120.08	120.15	119100.0
2010-04-29 07:45:00	SPY	ETF	120.17	120.17	120.1	120.15	19800.0
2010-04-29 07:50:00	SPY	ETF	120.16	120.16	120.1	120.1	33800.0
2010-04-29 07:55:00	SPY	ETF	120.12	120.16	120.12	120.15	35700.0
2010-04-29 08:00:00	SPY	ETF	120.15	120.2	120.08	120.1	161391.0
2010-04-29 08:05:00	SPY	ETF	120.1	120.21	120.1	120.18	422504.0
2010-04-29 08:10:00	SPY	ETF	120.2	120.33	120.18	120.22	259812.0
2010-04-29 08:15:00	SPY	ETF	120.22	120.26	120.19	120.22	292070.0
2010-04-29 08:20:00	SPY	ETF	120.21	120.27	120.19	120.25	244473.0
2010-04-29 08:25:00	SPY	ETF	120.25	120.27	120.23	120.26	142555.0
2010-04-29 08:30:00	SPY	ETF	120.27	120.28	120.18	120.22	397917.0
2010-04-29 08:35:00	SPY	ETF	120.21	120.26	120.18	120.23	536838.0
2010-04-29 08:40:00	SPY	ETF	120.23	120.27	120.23	120.24	171111.0
2010-04-29 08:45:00	SPY	ETF	120.24	120.25	120.15	120.17	229959.0
2010-04-29 08:50:00	SPY	ETF	120.17	120.2	120.13	120.19	169354.0
2010-04-29 08:55:00	SPY	ETF	120.2	120.2	120.16	120.19	154864.0
2010-04-29 09:00:00	SPY	ETF	120.18	120.2	120.16	120.18	145867.0
2010-04-29 09:05:00	SPY	ETF	120.19	120.23	120.18	120.21	290546.0
2010-04-29 09:10:00	SPY	ETF	120.22	120.25	119.95	120.24	297664.0
2010-04-29 09:15:00	SPY	ETF	120.23	120.23	120.18	120.2	220125.0

> showing 50 of 33,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time