PREVIEW / etf_5min / 2010-04-30

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-04-30.parquet
  size:    826 KB
  rows:    33,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-30 04:15:00	SPY	ETF	121.17	121.18	121.17	121.18	400.0
2010-04-30 04:25:00	SPY	ETF	121.08	121.08	121.08	121.08	10000.0
2010-04-30 04:30:00	SPY	ETF	121.08	121.13	121.08	121.13	16000.0
2010-04-30 04:55:00	SPY	ETF	121.19	121.19	121.19	121.19	100.0
2010-04-30 05:05:00	SPY	ETF	121.16	121.16	121.16	121.16	6000.0
2010-04-30 05:10:00	SPY	ETF	121.19	121.19	121.19	121.19	128.0
2010-04-30 05:15:00	SPY	ETF	121.18	121.18	121.18	121.18	100.0
2010-04-30 05:25:00	SPY	ETF	121.1	121.1	121.1	121.1	600.0
2010-04-30 05:30:00	SPY	ETF	121.11	121.11	121.11	121.11	1500.0
2010-04-30 05:35:00	SPY	ETF	121.03	121.03	121.03	121.03	13000.0
2010-04-30 05:40:00	SPY	ETF	121.0	121.05	121.0	121.04	7014.0
2010-04-30 05:45:00	SPY	ETF	121.06	121.07	121.06	121.07	10000.0
2010-04-30 05:50:00	SPY	ETF	121.15	121.15	121.15	121.15	500.0
2010-04-30 06:00:00	SPY	ETF	121.15	121.15	121.15	121.15	100.0
2010-04-30 06:20:00	SPY	ETF	121.11	121.15	121.11	121.15	7100.0
2010-04-30 06:25:00	SPY	ETF	121.16	121.16	121.16	121.16	1000.0
2010-04-30 06:30:00	SPY	ETF	121.08	121.08	121.08	121.08	10000.0
2010-04-30 06:35:00	SPY	ETF	121.1	121.1	121.1	121.1	8000.0
2010-04-30 06:40:00	SPY	ETF	121.01	121.05	121.01	121.05	2200.0
2010-04-30 06:45:00	SPY	ETF	120.96	120.96	120.96	120.96	300.0
2010-04-30 06:50:00	SPY	ETF	120.97	120.97	120.91	120.91	10900.0
2010-04-30 06:55:00	SPY	ETF	120.82	120.82	120.82	120.82	1000.0
2010-04-30 07:00:00	SPY	ETF	120.86	120.89	120.8	120.85	129900.0
2010-04-30 07:05:00	SPY	ETF	120.83	120.93	120.83	120.93	102800.0
2010-04-30 07:10:00	SPY	ETF	120.95	121.06	120.95	121.06	53500.0
2010-04-30 07:15:00	SPY	ETF	121.05	121.08	121.03	121.03	8100.0
2010-04-30 07:20:00	SPY	ETF	121.03	121.11	121.03	121.08	100500.0
2010-04-30 07:25:00	SPY	ETF	121.08	121.13	121.05	121.13	18720.0
2010-04-30 07:30:00	SPY	ETF	121.13	121.21	121.13	121.16	33720.0
2010-04-30 07:35:00	SPY	ETF	121.16	121.19	121.15	121.16	35499.0
2010-04-30 07:40:00	SPY	ETF	121.14	121.16	121.13	121.13	22600.0
2010-04-30 07:45:00	SPY	ETF	121.14	121.16	121.13	121.15	66100.0
2010-04-30 07:50:00	SPY	ETF	121.15	121.19	121.14	121.15	118450.0
2010-04-30 07:55:00	SPY	ETF	121.16	121.19	121.16	121.18	22900.0
2010-04-30 08:00:00	SPY	ETF	121.18	121.19	120.86	121.15	165616.0
2010-04-30 08:05:00	SPY	ETF	121.15	121.19	121.15	121.18	64719.0
2010-04-30 08:10:00	SPY	ETF	121.19	121.19	121.15	121.16	24000.0
2010-04-30 08:15:00	SPY	ETF	121.16	121.19	121.16	121.17	13100.0
2010-04-30 08:20:00	SPY	ETF	121.17	121.18	121.13	121.15	75930.0
2010-04-30 08:25:00	SPY	ETF	121.15	121.18	121.13	121.18	113597.0
2010-04-30 08:30:00	SPY	ETF	121.17	121.18	120.65	121.03	668356.0
2010-04-30 08:35:00	SPY	ETF	121.02	121.06	120.98	121.05	200224.0
2010-04-30 08:40:00	SPY	ETF	121.06	121.12	121.02	121.04	212115.0
2010-04-30 08:45:00	SPY	ETF	121.04	121.13	121.04	121.06	164291.0
2010-04-30 08:50:00	SPY	ETF	121.05	121.07	120.96	120.96	174405.0
2010-04-30 08:55:00	SPY	ETF	120.97	120.97	120.88	120.88	280399.0
2010-04-30 09:00:00	SPY	ETF	120.88	120.89	120.81	120.88	351823.0
2010-04-30 09:05:00	SPY	ETF	120.89	120.95	120.89	120.93	263827.0
2010-04-30 09:10:00	SPY	ETF	120.94	120.95	120.9	120.93	212189.0
2010-04-30 09:15:00	SPY	ETF	120.93	120.95	120.83	120.89	364910.0

> showing 50 of 33,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time