PREVIEW / etf_5min / 2010-05-03

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-03.parquet
  size:    810 KB
  rows:    32,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-03 04:15:00	SPY	ETF	119.2	119.2	119.2	119.2	150.0
2010-05-03 04:55:00	SPY	ETF	119.26	119.31	119.25	119.26	500.0
2010-05-03 05:00:00	SPY	ETF	119.18	119.18	119.17	119.17	200.0
2010-05-03 05:05:00	SPY	ETF	119.13	119.13	119.13	119.13	100.0
2010-05-03 05:10:00	SPY	ETF	119.11	119.15	119.11	119.15	200.0
2010-05-03 05:35:00	SPY	ETF	119.13	119.13	119.13	119.13	100.0
2010-05-03 05:40:00	SPY	ETF	119.13	119.13	119.13	119.13	100.0
2010-05-03 05:50:00	SPY	ETF	119.06	119.06	119.06	119.06	100.0
2010-05-03 05:55:00	SPY	ETF	119.02	119.02	119.02	119.02	3000.0
2010-05-03 06:05:00	SPY	ETF	119.11	119.11	119.11	119.11	2000.0
2010-05-03 06:20:00	SPY	ETF	119.15	119.16	119.1	119.15	19600.0
2010-05-03 06:25:00	SPY	ETF	119.15	119.19	119.15	119.19	4100.0
2010-05-03 06:30:00	SPY	ETF	119.21	119.24	119.21	119.24	18200.0
2010-05-03 06:40:00	SPY	ETF	119.21	119.21	119.21	119.21	6700.0
2010-05-03 06:45:00	SPY	ETF	119.24	119.25	119.23	119.23	10100.0
2010-05-03 06:50:00	SPY	ETF	119.25	119.27	119.22	119.27	16000.0
2010-05-03 06:55:00	SPY	ETF	119.27	119.28	119.25	119.28	8800.0
2010-05-03 07:00:00	SPY	ETF	119.3	119.45	119.3	119.45	806350.0
2010-05-03 07:05:00	SPY	ETF	119.46	119.46	119.39	119.39	26100.0
2010-05-03 07:10:00	SPY	ETF	119.39	119.41	119.39	119.41	13700.0
2010-05-03 07:15:00	SPY	ETF	119.43	119.43	119.38	119.38	20052.0
2010-05-03 07:20:00	SPY	ETF	119.37	119.46	119.37	119.45	43500.0
2010-05-03 07:25:00	SPY	ETF	119.43	119.43	119.37	119.37	31450.0
2010-05-03 07:30:00	SPY	ETF	119.35	119.35	119.3	119.35	25625.0
2010-05-03 07:35:00	SPY	ETF	119.35	119.36	119.32	119.33	57600.0
2010-05-03 07:40:00	SPY	ETF	119.34	119.35	119.31	119.32	25539.0
2010-05-03 07:45:00	SPY	ETF	119.33	119.35	119.33	119.35	10799.0
2010-05-03 07:50:00	SPY	ETF	119.34	119.35	119.34	119.35	7200.0
2010-05-03 07:55:00	SPY	ETF	119.35	119.35	119.34	119.34	17100.0
2010-05-03 08:00:00	SPY	ETF	119.18	119.37	118.86	119.35	120178.0
2010-05-03 08:05:00	SPY	ETF	119.42	119.42	119.28	119.3	38597.0
2010-05-03 08:10:00	SPY	ETF	119.3	119.37	119.29	119.37	31300.0
2010-05-03 08:15:00	SPY	ETF	119.37	119.4	119.37	119.39	33530.0
2010-05-03 08:20:00	SPY	ETF	119.39	119.42	119.36	119.36	59248.0
2010-05-03 08:25:00	SPY	ETF	119.37	119.37	119.31	119.31	167863.0
2010-05-03 08:30:00	SPY	ETF	119.31	119.42	119.3	119.42	103999.0
2010-05-03 08:35:00	SPY	ETF	119.42	119.42	119.39	119.41	38337.0
2010-05-03 08:40:00	SPY	ETF	119.4	119.49	119.4	119.4	126585.0
2010-05-03 08:45:00	SPY	ETF	119.4	119.44	119.4	119.42	45847.0
2010-05-03 08:50:00	SPY	ETF	119.42	119.42	118.8125	119.34	113377.0
2010-05-03 08:55:00	SPY	ETF	119.35	119.38	119.34	119.34	42421.0
2010-05-03 09:00:00	SPY	ETF	119.34	119.35	119.29	119.34	74221.0
2010-05-03 09:05:00	SPY	ETF	119.33	119.35	119.28	119.32	94049.0
2010-05-03 09:10:00	SPY	ETF	119.32	119.35	119.32	119.35	62791.0
2010-05-03 09:15:00	SPY	ETF	119.35	119.37	119.18	119.36	215536.0
2010-05-03 09:20:00	SPY	ETF	119.35	119.43	118.8125	119.41	134334.0
2010-05-03 09:25:00	SPY	ETF	119.42	119.42	118.86	119.39	393118.0
2010-05-03 09:30:00	SPY	ETF	119.38	119.585	119.35	119.5	4037330.0
2010-05-03 09:35:00	SPY	ETF	119.5	119.72	119.5	119.66	4819101.0
2010-05-03 09:40:00	SPY	ETF	119.66	119.69	119.49	119.57	3273909.0

> showing 50 of 32,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time