PREVIEW / etf_5min / 2010-05-04

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-04.parquet
  size:    909 KB
  rows:    37,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-04 04:15:00	SPY	ETF	120.25	120.25	120.25	120.25	360.0
2010-05-04 04:20:00	SPY	ETF	120.13	120.13	120.13	120.13	500.0
2010-05-04 04:30:00	SPY	ETF	120.05	120.05	119.95	119.95	900.0
2010-05-04 04:40:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2010-05-04 04:45:00	SPY	ETF	119.85	119.85	119.85	119.85	200.0
2010-05-04 05:00:00	SPY	ETF	119.9	119.9	119.9	119.9	800.0
2010-05-04 05:05:00	SPY	ETF	119.87	119.87	119.7	119.7	1700.0
2010-05-04 05:10:00	SPY	ETF	119.75	119.75	119.71	119.71	700.0
2010-05-04 05:20:00	SPY	ETF	119.62	119.62	119.58	119.58	4900.0
2010-05-04 05:25:00	SPY	ETF	119.58	119.58	119.58	119.58	600.0
2010-05-04 05:30:00	SPY	ETF	119.76	119.76	119.76	119.76	2000.0
2010-05-04 05:40:00	SPY	ETF	119.68	119.77	119.68	119.77	4833.0
2010-05-04 05:45:00	SPY	ETF	119.71	119.71	119.71	119.71	100.0
2010-05-04 05:50:00	SPY	ETF	119.6	119.6	119.6	119.6	3333.0
2010-05-04 05:55:00	SPY	ETF	119.66	119.71	119.66	119.71	1100.0
2010-05-04 06:05:00	SPY	ETF	119.63	119.63	119.6	119.6	1400.0
2010-05-04 06:15:00	SPY	ETF	119.56	119.56	119.56	119.56	200.0
2010-05-04 06:20:00	SPY	ETF	119.71	119.71	119.71	119.71	200.0
2010-05-04 06:25:00	SPY	ETF	119.71	119.71	119.71	119.71	100.0
2010-05-04 06:35:00	SPY	ETF	119.74	119.74	119.7	119.73	7000.0
2010-05-04 06:40:00	SPY	ETF	119.75	119.75	119.75	119.75	196.0
2010-05-04 06:50:00	SPY	ETF	119.6	119.6	119.57	119.58	7300.0
2010-05-04 06:55:00	SPY	ETF	119.59	119.67	119.53	119.67	20400.0
2010-05-04 07:00:00	SPY	ETF	119.66	119.71	119.65	119.69	30600.0
2010-05-04 07:05:00	SPY	ETF	119.68	119.71	119.59	119.7	37400.0
2010-05-04 07:10:00	SPY	ETF	119.69	119.69	119.65	119.69	40400.0
2010-05-04 07:15:00	SPY	ETF	119.69	119.77	119.69	119.71	40300.0
2010-05-04 07:20:00	SPY	ETF	119.73	119.76	119.71	119.76	17350.0
2010-05-04 07:25:00	SPY	ETF	119.73	119.77	119.73	119.76	34750.0
2010-05-04 07:30:00	SPY	ETF	119.75	119.76	119.64	119.64	68005.0
2010-05-04 07:35:00	SPY	ETF	119.64	119.69	119.64	119.69	71000.0
2010-05-04 07:40:00	SPY	ETF	119.69	119.74	119.44	119.44	148390.0
2010-05-04 07:45:00	SPY	ETF	119.44	119.44	119.34	119.34	208414.0
2010-05-04 07:50:00	SPY	ETF	119.36	119.49	119.34	119.49	133138.0
2010-05-04 07:55:00	SPY	ETF	119.49	119.54	119.43	119.51	61900.0
2010-05-04 08:00:00	SPY	ETF	119.52	120.6	119.4	119.51	503090.0
2010-05-04 08:05:00	SPY	ETF	119.51	119.52	119.48	119.48	188076.0
2010-05-04 08:10:00	SPY	ETF	119.48	119.48	119.35	119.37	351702.0
2010-05-04 08:15:00	SPY	ETF	119.37	119.48	119.37	119.43	564115.0
2010-05-04 08:20:00	SPY	ETF	119.43	119.49	119.41	119.49	273000.0
2010-05-04 08:25:00	SPY	ETF	119.49	119.49	119.4	119.41	193358.0
2010-05-04 08:30:00	SPY	ETF	119.4	119.48	119.38	119.47	201314.0
2010-05-04 08:35:00	SPY	ETF	119.48	120.3	119.44	119.55	292053.0
2010-05-04 08:40:00	SPY	ETF	119.55	119.67	119.52	119.56	352722.0
2010-05-04 08:45:00	SPY	ETF	119.56	119.57	119.43	119.44	144375.0
2010-05-04 08:50:00	SPY	ETF	119.45	119.49	119.42	119.43	130379.0
2010-05-04 08:55:00	SPY	ETF	119.43	119.43	119.12	119.16	530988.0
2010-05-04 09:00:00	SPY	ETF	119.15	120.09	119.08	119.15	665404.0
2010-05-04 09:05:00	SPY	ETF	119.15	119.21	119.14	119.19	163642.0
2010-05-04 09:10:00	SPY	ETF	119.19	119.19	119.03	119.07	604474.0

> showing 50 of 37,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time