PREVIEW / etf_5min / 2010-05-05

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-05-05.parquet
  size:    901 KB
  rows:    36,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-05 04:10:00	SPY	ETF	117.37	117.37	117.37	117.37	1500.0
2010-05-05 04:15:00	SPY	ETF	117.44	117.55	117.44	117.55	1400.0
2010-05-05 04:25:00	SPY	ETF	117.44	117.44	117.44	117.44	200.0
2010-05-05 04:30:00	SPY	ETF	117.41	117.41	117.41	117.41	100.0
2010-05-05 04:35:00	SPY	ETF	117.55	117.55	117.55	117.55	200.0
2010-05-05 04:40:00	SPY	ETF	117.58	117.58	117.58	117.58	600.0
2010-05-05 04:45:00	SPY	ETF	117.66	117.7	117.66	117.7	600.0
2010-05-05 04:50:00	SPY	ETF	117.63	117.66	117.63	117.66	700.0
2010-05-05 05:00:00	SPY	ETF	117.68	117.68	117.68	117.68	2500.0
2010-05-05 05:05:00	SPY	ETF	117.68	117.68	117.68	117.68	2500.0
2010-05-05 05:15:00	SPY	ETF	117.77	117.77	117.77	117.77	5000.0
2010-05-05 05:20:00	SPY	ETF	117.79	117.79	117.79	117.79	100.0
2010-05-05 05:25:00	SPY	ETF	117.84	117.84	117.84	117.84	100.0
2010-05-05 05:30:00	SPY	ETF	117.84	117.84	117.84	117.84	100.0
2010-05-05 05:35:00	SPY	ETF	117.93	117.93	117.84	117.84	200.0
2010-05-05 05:40:00	SPY	ETF	117.9	117.9	117.9	117.9	2500.0
2010-05-05 05:45:00	SPY	ETF	117.95	117.95	117.95	117.95	200.0
2010-05-05 05:50:00	SPY	ETF	117.9	117.92	117.83	117.83	15300.0
2010-05-05 05:55:00	SPY	ETF	117.86	117.96	117.86	117.96	4200.0
2010-05-05 06:00:00	SPY	ETF	117.96	117.96	117.96	117.96	1900.0
2010-05-05 06:20:00	SPY	ETF	117.8	117.83	117.76	117.76	8600.0
2010-05-05 06:25:00	SPY	ETF	117.78	117.82	117.78	117.82	3000.0
2010-05-05 06:30:00	SPY	ETF	117.79	117.79	117.77	117.77	2100.0
2010-05-05 06:35:00	SPY	ETF	117.72	117.72	117.59	117.59	26000.0
2010-05-05 06:40:00	SPY	ETF	117.67	117.67	117.67	117.67	100.0
2010-05-05 06:45:00	SPY	ETF	117.69	117.69	117.69	117.69	5000.0
2010-05-05 06:50:00	SPY	ETF	117.67	117.67	117.64	117.64	3000.0
2010-05-05 06:55:00	SPY	ETF	117.64	117.67	117.59	117.59	13300.0
2010-05-05 07:00:00	SPY	ETF	117.6	117.6	117.4	117.4	632450.0
2010-05-05 07:05:00	SPY	ETF	117.4	117.44	117.36	117.44	231440.0
2010-05-05 07:10:00	SPY	ETF	117.43	117.47	117.41	117.44	52700.0
2010-05-05 07:15:00	SPY	ETF	117.46	117.62	117.45	117.6	197700.0
2010-05-05 07:20:00	SPY	ETF	117.59	117.6	117.5	117.57	91400.0
2010-05-05 07:25:00	SPY	ETF	117.57	117.57	117.49	117.56	26700.0
2010-05-05 07:30:00	SPY	ETF	117.52	117.52	117.26	117.3	477410.0
2010-05-05 07:35:00	SPY	ETF	117.3	117.52	117.3	117.42	123920.0
2010-05-05 07:40:00	SPY	ETF	117.42	117.42	117.29	117.4	95820.0
2010-05-05 07:45:00	SPY	ETF	117.39	117.55	117.37	117.53	47045.0
2010-05-05 07:50:00	SPY	ETF	117.49	117.52	117.44	117.44	201591.0
2010-05-05 07:55:00	SPY	ETF	117.44	117.45	117.24	117.31	356368.0
2010-05-05 08:00:00	SPY	ETF	117.32	117.5	117.24	117.32	607428.0
2010-05-05 08:05:00	SPY	ETF	117.3	117.47	117.28	117.47	285296.0
2010-05-05 08:10:00	SPY	ETF	117.46	117.51	117.21	117.28	797071.0
2010-05-05 08:15:00	SPY	ETF	117.29	117.36	117.15	117.15	725526.0
2010-05-05 08:20:00	SPY	ETF	117.14	117.24	117.11	117.16	338380.0
2010-05-05 08:25:00	SPY	ETF	117.16	117.17	116.91	117.03	808380.0
2010-05-05 08:30:00	SPY	ETF	117.03	118.0	116.94	116.96	412160.0
2010-05-05 08:35:00	SPY	ETF	116.95	116.96	116.76	116.9	1031465.0
2010-05-05 08:40:00	SPY	ETF	116.9	117.02	116.88	116.97	457118.0
2010-05-05 08:45:00	SPY	ETF	116.98	117.0	116.92	116.95	207640.0

> showing 50 of 36,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time